Hot Features
プレミアム
Singapore Dollar vs Offshore Renminbi (SGDCNH)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 5.2601699 | -0 | -0.02 | 5.2599109 | 5.2677892 | 5.2455 | 0 |
| 1783382220 | 5.2612241 | 0.01 | 0.16 | 5.2518027 | 5.2613132 | 5.2512407 | 0 |
| 1783295820 | 5.2528189 | -0 | -0.03 | 5.2545504 | 5.2545504 | 5.2499971 | 0 |
| 1783209360 | 5.2545504 | 0 | 0.00 | 5.2545504 | 5.2545504 | 5.2545504 | 0 |
| 1783123020 | 5.2545504 | 0 | 0.05 | 5.252465 | 5.2604946 | 5.2508755 | 0 |
| 1783036620 | 5.252108 | 0.01 | 0.17 | 5.2429894 | 5.2590645 | 5.2413586 | 0 |
| 1782950220 | 5.2431358 | -0 | -0.08 | 5.2472139 | 5.2487927 | 5.2415183 | 0 |
| 1782863820 | 5.2474318 | -0.01 | -0.24 | 5.2601404 | 5.2515694 | 5.2428777 | 0 |
| 1782777420 | 5.2602341 | 0.01 | 0.10 | 5.2554641 | 5.2622882 | 5.2527356 | 0 |
| 1782691020 | 5.2548902 | -0 | -0.02 | 5.2560465 | 5.25939 | 5.2541561 | 0 |
| 1782604620 | 5.2560465 | 0 | 0.00 | 5.2560465 | 5.2560465 | 5.2560465 | 0 |
| 1782518220 | 5.2560465 | 0.01 | 0.20 | 5.2457174 | 5.2621868 | 5.2505958 | 0 |
| 1782431820 | 5.24534 | -0.01 | -0.10 | 5.2502254 | 5.2515075 | 5.243045 | 0 |
| 1782345420 | 5.2504123 | 0.01 | 0.21 | 5.2387432 | 5.2539334 | 5.24215 | 0 |
| 1782259020 | 5.2391991 | -0 | -0.01 | 5.2399737 | 5.2439177 | 5.2386069 | 0 |
| 1782172620 | 5.2396189 | -0.01 | -0.15 | 5.2480869 | 5.2465694 | 5.2387998 | 0 |
| 1782086220 | 5.2474481 | -0.01 | -0.11 | 5.2560577 | 5.2560577 | 5.2474481 | 0 |
| 1781999820 | 5.2529925 | 0 | 0.00 | 5.2529925 | 5.2529925 | 5.2529925 | 0 |
| 1781913420 | 5.2529925 | 0 | 0.03 | 5.2519945 | 5.2601991 | 5.2497298 | 0 |
| 1781827020 | 5.2513055 | -0.01 | -0.15 | 5.2591633 | 5.2569025 | 5.2466286 | 0 |
| 1781740620 | 5.2592142 | -0.01 | -0.20 | 5.2687305 | 5.2723413 | 5.2544404 | 0 |
| 1781654220 | 5.2698003 | 0 | 0.03 | 5.2681933 | 5.2737675 | 5.2664881 | 0 |
| 1781567820 | 5.268293 | -0.01 | -0.12 | 5.2749337 | 5.2753369 | 5.2657974 | 0 |
| 1781481420 | 5.2748817 | 0.01 | 0.20 | 5.2644044 | 5.2756663 | 5.2640179 | 0 |
| 1781395020 | 5.2644044 | 0 | 0.00 | 5.2644044 | 5.2644044 | 5.2644044 | 0 |
| 1781308620 | 5.2644044 | -0 | -0.08 | 5.2685609 | 5.2807541 | 5.2613403 | 0 |
| 1781222220 | 5.2687225 | 0 | 0.06 | 5.2652816 | 5.2724225 | 5.2581555 | 0 |
| 1781135820 | 5.2654016 | 0 | 0.03 | 5.2649608 | 5.2721688 | 5.2622437 | 0 |
| 1781049420 | 5.2640085 | -0 | -0.04 | 5.2645189 | 5.2709823 | 5.2620924 | 0 |
| 1780963020 | 5.26626 | 0.01 | 0.14 | 5.2590363 | 5.2699979 | 5.2571357 | 0 |
| 1780876620 | 5.2589404 | 0 | 0.02 | 5.2580254 | 5.2669259 | 5.2523631 | 0 |
| 1780790220 | 5.2580254 | 0 | 0.00 | 5.2580254 | 5.2580254 | 5.2580254 | 0 |
| 1780703820 | 5.2580254 | -0.02 | -0.32 | 5.2744034 | 5.276041 | 5.2576183 | 0 |
| 1780617420 | 5.2748136 | -0.01 | -0.14 | 5.2818241 | 5.2829053 | 5.2730648 | 0 |
| 1780531020 | 5.2820064 | -0 | -0.02 | 5.2832501 | 5.2885166 | 5.2795825 | 0 |
| 1780444620 | 5.2830757 | -0.01 | -0.15 | 5.2905131 | 5.2926293 | 5.2811487 | 0 |
| 1780358220 | 5.2907861 | -0.01 | -0.12 | 5.29687 | 5.2984213 | 5.286855 | 0 |
| 1780271820 | 5.2970871 | 0.02 | 0.44 | 5.2738672 | 5.3001658 | 5.2738672 | 0 |
| 1780185420 | 5.2738672 | -0.02 | -0.33 | 5.2914488 | 5.2914488 | 5.2738672 | 0 |
| 1780099020 | 5.2914488 | -0.02 | -0.30 | 5.3074949 | 5.3030872 | 5.2914488 | 0 |
| 1780012620 | 5.3072447 | 0 | 0.05 | 5.3045193 | 5.3100204 | 5.2979051 | 0 |
| 1779926220 | 5.3047304 | -0.01 | -0.16 | 5.31319 | 5.3133764 | 5.3023961 | 0 |
| 1779839820 | 5.3134188 | 0 | 0.03 | 5.3113142 | 5.3150654 | 5.3049832 | 0 |
| 1779753420 | 5.3116837 | -0 | -0.08 | 5.3157091 | 5.3151202 | 5.3077985 | 0 |
| 1779667020 | 5.3159362 | 0.01 | 0.10 | 5.3105772 | 5.3165185 | 5.3051914 | 0 |
| 1779580620 | 5.3105772 | 0 | 0.00 | 5.3105772 | 5.3105772 | 5.3105772 | 0 |
| 1779494220 | 5.3105772 | -0.01 | -0.21 | 5.3190759 | 5.3190491 | 5.3019435 | 0 |
| 1779407820 | 5.3218599 | 0 | 0.04 | 5.3212594 | 5.323368 | 5.3135225 | 0 |
| 1779321420 | 5.3196019 | 0 | 0.03 | 5.3165395 | 5.3266631 | 5.3127565 | 0 |
| 1779235020 | 5.3178492 | 0 | 0.00 | 5.3182294 | 5.3214198 | 5.3113212 | 0 |
| 1779148620 | 5.3177129 | -0 | -0.06 | 5.320647 | 5.3220516 | 5.314407 | 0 |
| 1779062220 | 5.320796 | 0 | 0.00 | 5.3192511 | 5.3255185 | 5.3192511 | 0 |
| 1778975820 | 5.3207427 | 0 | 0.00 | 5.3207427 | 5.3207427 | 5.3207427 | 0 |
| 1778889420 | 5.3207427 | 0 | 0.06 | 5.3179226 | 5.3254951 | 5.3183081 | 0 |
| 1778803020 | 5.3178095 | -0.01 | -0.28 | 5.3337275 | 5.33975 | 5.3161778 | 0 |
| 1778716620 | 5.3327591 | -0.01 | -0.14 | 5.3386067 | 5.3400223 | 5.3311417 | 0 |
| 1778630220 | 5.340339 | -0.01 | -0.20 | 5.3513158 | 5.34685 | 5.3349331 | 0 |
| 1778543820 | 5.3511754 | -0.01 | -0.13 | 5.3571977 | 5.3558415 | 5.3494168 | 0 |
| 1778457420 | 5.3581815 | -0.01 | -0.12 | 5.3646681 | 5.3698192 | 5.3563734 | 0 |
| 1778370960 | 5.3646681 | 0 | 0.00 | 5.3646681 | 5.3664281 | 5.3646681 | 0 |
| 1778284620 | 5.3646681 | 0 | 0.02 | 5.3636663 | 5.3684052 | 5.3597896 | 0 |
| 1778198220 | 5.3634318 | -0.01 | -0.15 | 5.3724652 | 5.3733472 | 5.3622566 | 0 |
| 1778111820 | 5.3717285 | 0.02 | 0.31 | 5.3548002 | 5.3774669 | 5.3541451 | 0 |
| 1778025420 | 5.3550288 | 0 | 0.09 | 5.3500906 | 5.3564622 | 5.3480108 | 0 |
| 1777939020 | 5.3500963 | -0.02 | -0.30 | 5.365694 | 5.3600281 | 5.34425 | 0 |
| 1777852620 | 5.3662123 | -0 | -0.02 | 5.3689305 | 5.3714125 | 5.3587689 | 0 |
| 1777766220 | 5.3672568 | 0 | 0.00 | 5.3672568 | 5.3672568 | 5.3672568 | 0 |
| 1777679820 | 5.3672568 | 0 | 0.03 | 5.3657606 | 5.3723266 | 5.3627429 | 0 |
| 1777593420 | 5.36587 | 0.02 | 0.38 | 5.3465174 | 5.3693053 | 5.338052 | 0 |
| 1777507020 | 5.345772 | -0.01 | -0.21 | 5.3574163 | 5.35555 | 5.3415621 | 0 |
| 1777420620 | 5.3570622 | -0 | -0.00 | 5.3576045 | 5.3593788 | 5.3523296 | 0 |
| 1777334220 | 5.3572457 | 0 | 0.07 | 5.354092 | 5.3611126 | 5.354763 | 0 |
| 1777247820 | 5.3537299 | -0 | -0.04 | 5.3572354 | 5.3585284 | 5.3524313 | 0 |
| 1777161420 | 5.3559502 | 0 | 0.00 | 5.3559502 | 5.3559502 | 5.3559502 | 0 |
| 1777075020 | 5.3559502 | 0.01 | 0.15 | 5.3487262 | 5.3593187 | 5.3465234 | 0 |
| 1776988620 | 5.3480289 | -0.01 | -0.09 | 5.353678 | 5.3584784 | 5.3461095 | 0 |
| 1776902220 | 5.3530888 | -0.01 | -0.13 | 5.3602489 | 5.363532 | 5.3530888 | 0 |
| 1776815820 | 5.3602976 | -0.01 | -0.10 | 5.3655884 | 5.36655 | 5.3551506 | 0 |
| 1776729420 | 5.365798 | 0 | 0.03 | 5.3593925 | 5.3692209 | 5.3577305 | 0 |
| 1776642960 | 5.3644366 | 0 | 0.00 | 5.3644366 | 5.3644366 | 5.3644366 | 0 |
| 1776556560 | 5.3644366 | 0 | 0.00 | 5.3644366 | 5.3644367 | 5.3610747 | 0 |
| 1776470220 | 5.3644366 | 0.01 | 0.10 | 5.3636703 | 5.376625 | 5.3600218 | 0 |
| 1776383820 | 5.3591352 | -0 | -0.07 | 5.3636703 | 5.3697618 | 5.3585421 | 0 |
| 1776297420 | 5.3630329 | 0 | 0.09 | 5.3585865 | 5.3652183 | 5.3580467 | 0 |
| 1776211020 | 5.3584055 | 0 | 0.01 | 5.3538469 | 5.3605663 | 5.3514109 | 0 |
| 1776124620 | 5.3578431 | 0.01 | 0.10 | 5.3526489 | 5.3593672 | 5.3520524 | 0 |
| 1776038220 | 5.352236 | -0.01 | -0.12 | 5.3587874 | 5.36749 | 5.3512643 | 0 |
| 1775951820 | 5.3587874 | 0 | 0.00 | 5.3587874 | 5.3587874 | 5.3587874 | 0 |
| 1775865420 | 5.3587874 | -0 | -0.09 | 5.3638148 | 5.36705 | 5.3568402 | 0 |
| 1775779020 | 5.3636799 | 0 | 0.04 | 5.3614943 | 5.3701677 | 5.3588135 | 0 |
| 1775692620 | 5.3616044 | 0.01 | 0.14 | 5.353805 | 5.3650604 | 5.3536278 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
