Singapore Dollar vs Swiss Franc【SGDCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.005445	0.879410173379	0.619165	0.6256635	0.6168121	FX
4	0.0090366	1.46799715517	0.6155734	0.6256635	0.610527	FX
12	0.006527	1.05600704113	0.618083	0.6256635	0.610527	FX
26	0.0091937	1.49389933286	0.6154163	17.275	0.6027611	FX
52	-0.0127616	-2.00222287909	0.6373716	17.275	0.6027611	FX
156	-0.0435393	-6.51640284589	0.6681493	17.275	3.15E-5	FX
260	-0.0617322	-8.99437627469	0.6863422	17.275	3.15E-5	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.623675	0.0030331	0.49	0.6206514	0.6243959	0.6200128
1781740620	0.6206419	0.002092	0.34	0.6186009	0.6214454	0.6168323
1781654220	0.6185499	-0.000785	-0.13	0.6193718	0.6206105	0.6180676
1781567820	0.619335	-0.00039	-0.06	0.6196725	0.6201411	0.6179247
1781481420	0.6197247	0.0002754	0.04	0.6198527	0.6206663	0.618185
1781395020	0.6194493	-0.001473	-0.24	0.6194493	0.6209227	0.6194493
1781308620	0.6209227	0.0017715	0.29	0.619165	0.6223594	0.6192164
1781222220	0.6191512	-0.001751	-0.28	0.6210185	0.621526	0.6176233
1781135820	0.6209022	8.7E-5	0.01	0.620875	0.621775	0.6192628
1781049420	0.620815	0.0016891	0.27	0.6193322	0.6211998	0.6186101
1780963020	0.6191259	0.0021999	0.36	0.616955	0.619623	0.6170427
1780876620	0.616926	-0.000286	-0.05	0.6169175	0.6187057	0.6155961
1780790220	0.6172121	0	0.00	0.6172121	0.6172121	0.6172121
1780703820	0.6172121	0.0029281	0.48	0.6142708	0.6176648	0.6130631
1780617420	0.614284	-0.00227	-0.37	0.6165886	0.616798	0.6135167
1780531020	0.6165545	0.0008189	0.13	0.615788	0.6179159	0.6150735
1780444620	0.6157356	0.0006311	0.10	0.615143	0.6159921	0.6139002
1780358220	0.6151045	0.0028095	0.46	0.6123064	0.6160383	0.6122465
1780271820	0.612295	8.0E-5	0.01	0.610527	0.6129815	0.610527
1780185420	0.6122154	0	0.00	0.6122154	0.6122154	0.6122154
1780099020	0.6122154	-0.001887	-0.31	0.6141894	0.6143227	0.611038
1780012620	0.6141027	-0.002479	-0.40	0.6164914	0.6174281	0.6138976
1779926220	0.6165813	0.001636	0.27	0.6149458	0.6166835	0.6141373
1779839820	0.6149453	0.0017957	0.29	0.6130876	0.6154347	0.6129356
1779753420	0.6131496	0.0007567	0.12	0.6125348	0.6136317	0.6113986
1779667020	0.6123929	0.0002589	0.04	0.6140371	0.6140371	0.6118575
1779580620	0.612134	-0.001193	-0.19	0.6139666	0.6139666	0.612134
1779494220	0.6133274	-0.002215	-0.36	0.6155975	0.6154182	0.6108931
1779407820	0.6155421	-0.000423	-0.07	0.615915	0.6170113	0.6146022
1779321420	0.615965	0.00068	0.11	0.6152721	0.6176156	0.6144453
1779235020	0.615285	0.0016848	0.27	0.6136265	0.6163504	0.6131434
1779148620	0.6136002	-0.000915	-0.15	0.6144472	0.6147549	0.6129334
1779062220	0.614515	0.0002025	0.03	0.6117446	0.6150026	0.6116543
1778975820	0.6143125	0	0.00	0.6143125	0.6143125	0.6143125
1778889420	0.6143125	-2.7E-5	-0.00	0.6143708	0.6170837	0.6118784
1778803020	0.6143393	-4.6E-5	-0.01	0.6143651	0.6157647	0.6134358
1778716620	0.6143853	0.0005339	0.09	0.6137844	0.6154749	0.6133882
1778630220	0.6138514	0.0007064	0.12	0.6132015	0.6146503	0.612718
1778543820	0.613145	-0.00018	-0.03	0.6133299	0.6140687	0.6123888
1778457420	0.6133248	0.0046379	0.76	0.6084211	0.6151428	0.6084211
1778370960	0.6086869	-0.004343	-0.71	0.6086869	0.6130295	0.6086869
1778284620	0.6130295	-0.001907	-0.31	0.614975	0.6153406	0.612395
1778198220	0.6149369	0.0007919	0.13	0.6140999	0.6160148	0.6135146
1778111820	0.614145	0.0008599	0.14	0.6133041	0.6151033	0.6126724
1778025420	0.6132851	-0.000642	-0.10	0.6139983	0.6149848	0.6128325
1777939020	0.6139273	0.0002066	0.03	0.6137553	0.6147996	0.61295
1777852620	0.6137207	-0.000775	-0.13	0.6137298	0.6144355	0.61232
1777766220	0.6144953	0	0.00	0.6144953	0.6144953	0.6144953
1777679820	0.6144953	0.0006332	0.10	0.6138695	0.6148254	0.6121969
1777593420	0.6138621	-0.003623	-0.59	0.6174188	0.618193	0.6130805
1777507020	0.6174847	-0.000849	-0.14	0.6183154	0.6186789	0.6162879
1777420620	0.6183336	0.0019135	0.31	0.6165171	0.6193305	0.616851
1777334220	0.6164201	0.0006432	0.10	0.6157939	0.6170338	0.6150438
1777247820	0.6157769	0.0003024	0.05	0.6182383	0.6182383	0.6150752
1777161420	0.6154745	0	0.00	0.6154745	0.6154745	0.6154745
1777075020	0.6154745	0.0001596	0.03	0.615333	0.6165707	0.6146741
1776988620	0.6153149	6.0E-5	0.01	0.6152014	0.6159528	0.6130579
1776902220	0.6152552	0.0022103	0.36	0.6129796	0.6154829	0.6123997
1776815820	0.6130449	4.0E-5	0.01	0.6129881	0.6138665	0.6121635
1776729420	0.613005	-0.002062	-0.34	0.6154026	0.6156958	0.6120688
1776642960	0.6150668	0	0.00	0.6150668	0.6150668	0.6150668
1776556560	0.6150668	-0.007702	-1.24	0.6227683	0.6227683	0.6150668
1776470220	0.6227683	0.0075692	1.23	0.6148572	0.6227683	0.6129677
1776383820	0.6151991	0.0003441	0.06	0.6148572	0.616532	0.6146234
1776297420	0.614855	0.0004445	0.07	0.6144883	0.6160453	0.6134938
1776211020	0.6144105	-0.001324	-0.22	0.6157017	0.6179869	0.6132157
1776124620	0.6157346	-0.004687	-0.76	0.6203336	0.620959	0.6152022
1776038220	0.6204216	0.0008913	0.14	0.616854	0.621163	0.6164209
1775951820	0.6195303	0	0.00	0.6195303	0.6195303	0.6195303
1775865420	0.6195303	-0.001595	-0.26	0.621212	0.6214489	0.6174636
1775779020	0.621125	0.0001608	0.03	0.6208837	0.621548	0.6189518
1775692620	0.6209642	0.0013738	0.22	0.6195756	0.6219118	0.6179247
1775606220	0.6195904	-0.001485	-0.24	0.6211342	0.6240013	0.6193356
1775519820	0.621075	-0.00115	-0.18	0.622255	0.6226383	0.6203697
1775433420	0.6222251	0.0007995	0.13	0.6211951	0.622466	0.6209133
1775347020	0.6214256	-0.000472	-0.08	0.6214256	0.6214256	0.6214256
1775260620	0.6218977	0.0005505	0.09	0.6212927	0.6233108	0.6204641
1775174220	0.6213472	0.0025679	0.41	0.618895	0.6223177	0.6197274
1775087820	0.6187793	-0.002308	-0.37	0.6210618	0.6208624	0.6164632
1775001420	0.6210877	0.0019864	0.32	0.6191314	0.6237529	0.6181839
1774915020	0.6191013	1.4E-5	0.00	0.6201021	0.6206271	0.6173309
1774828620	0.6190874	0	0.00	0.6190874	0.6190874	0.6190874
1774742220	0.6190874	0	0.00	0.6190874	0.6190874	0.6190874
1774655820	0.6190874	0.0010324	0.17	0.6180603	0.6207829	0.6160357
1774569420	0.618055	0.00016	0.03	0.6178777	0.6191445	0.6165656
1774483020	0.617895	0.0010201	0.17	0.616915	0.6187615	0.6165555
1774396620	0.6168749	1.3E-5	0.00	0.6169004	0.6193838	0.6147249
1774310220	0.6168614	0.0022764	0.37	0.6145977	0.6186756	0.6144212
1774223820	0.614585	-0.003714	-0.60	0.6127051	0.6182991	0.6127051
1774137420	0.618299	-7.4E-5	-0.01	0.612621	0.6183732	0.612621
1774051020	0.6183732	0.0010732	0.17	0.617375	0.6193515	0.6133627
1773964620	0.6173	-0.000323	-0.05	0.6176327	0.6202372	0.6159882