Singapore Dollar vs Swiss Franc【SGDCHF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Singapore Dollar vs Swiss Franc (SGDCHF)
Singapore Dollar vs Swiss Franc (SGDCHF) 時系列データ

Singapore Dollar vs Swiss Franc (SGDCHF)

0.658

-0.0001

( -0.02% )

変換

更新日時： 17:40:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0017091	-0.259078942601	0.6596831	0.6629395	0.6567024	0	0	FX
4	0.0027836	0.424853599809	0.6551904	0.6642728	0.652427	0	0	FX
12	0.012119	1.87642737147	0.645855	0.6642728	0.6447304	0	0	FX
26	-0.0174708	-2.58656221796	0.6754448	0.6787774	0.6383637	0	0	FX
52	-0.0033356	-0.504393101204	0.6613096	9.19298	0.63287	0	0	FX
156	-0.0246244	-3.60745058881	0.6825984	9.19298	0.63287	0	0	FX
260	-0.069136	-9.50832748828	0.72711	9.19298	0.63287	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.6580961	-0.001722	-0.26	0.65985	0.660684	0.6576026	0
1732060620	0.6598178	-3.2E-5	-0.00	0.6598942	0.6606484	0.6576743	0
1731974220	0.65985	-0.002145	-0.32	0.6619218	0.6616128	0.6567024	0
1731887820	0.6619947	0.0017139	0.26	0.6597163	0.6621259	0.658995	0
1731801420	0.6602808	-0.000494	-0.07	0.6602808	0.6602808	0.6602808	0
1731715020	0.6607747	-0.00065	-0.10	0.66162	0.6628218	0.6586018	0
1731628620	0.6614249	0.0018224	0.28	0.6596655	0.6625795	0.6588589	0
1731542220	0.6596025	0.0007125	0.11	0.6588927	0.6606489	0.6582897	0
1731455820	0.65889	-0.001525	-0.23	0.6604274	0.6603812	0.6577353	0
1731369420	0.660415	0.0006124	0.09	0.6598685	0.6609469	0.6591468	0
1731283020	0.6598026	-0.000496	-0.08	0.660299	0.6616649	0.659223	0
1731196620	0.660299	0	0.00	0.660299	0.660299	0.660299	0
1731110220	0.660299	-0.000568	-0.09	0.6608018	0.6642728	0.6582894	0
1731023820	0.660867	0.0040243	0.61	0.6568261	0.6626204	0.6580429	0
1730937420	0.6568427	0.0003129	0.05	0.656625	0.6581645	0.653115	0
1730851020	0.6565298	0.0017198	0.26	0.654805	0.65784	0.6536089	0
1730764620	0.65481	-0.001491	-0.23	0.6563086	0.6576185	0.6539213	0
1730678220	0.6563009	9.5E-5	0.01	0.6562054	0.6568155	0.6547622	0
1730591820	0.6562054	-0.000706	-0.11	0.6534996	0.6569117	0.6534996	0
1730505420	0.6569117	0.0026518	0.41	0.654286	0.6574369	0.6524373	0
1730419020	0.6542599	-0.001098	-0.17	0.6552943	0.6555601	0.653061	0
1730332620	0.6553582	0.0001425	0.02	0.6552063	0.656329	0.653939	0
1730246220	0.6552157	0.6551842	2,079,949.84	0.6538554	0.6565843	0.6527328	0
1730159820	3.15E-5	-0.656216	-100.00	0.6562653	0.6570418	3.15E-5	0
1730073420	0.6562471	5.8E-5	0.01	0.6563561	0.6581489	0.65597	0
1729986960	0.6561886	0	0.00	0.6561886	0.6561886	0.6561886	0
1729900620	0.6561886	-0.000345	-0.05	0.656625	0.659324	0.6546934	0
1729814220	0.6565332	0.0013874	0.21	0.6551787	0.6570693	0.6552059	0
1729727820	0.6551458	-0.002446	-0.37	0.6575615	0.6586054	0.6543257	0
1729641420	0.6575917	0.0002567	0.04	0.657339	0.6586235	0.6571037	0
1729555020	0.657335	-0.00293	-0.44	0.6603475	0.6603269	0.6561278	0
1729468620	0.6602653	0.0002353	0.04	0.66003	0.6616332	0.6588916	0
1729382220	0.66003	0.0003473	0.05	0.6595901	0.66003	0.6595901	0
1729295820	0.6596827	0.000696	0.11	0.658955	0.6635952	0.6587686	0
1729209420	0.6589867	3.3E-5	0.01	0.6589178	0.6616931	0.6572863	0
1729123020	0.6589538	0.0003279	0.05	0.6586029	0.6602735	0.6580232	0
1729036620	0.6586259	-0.000649	-0.10	0.6593121	0.6594141	0.6564304	0
1728950220	0.659275	0.00282	0.43	0.6564943	0.6610015	0.6570302	0
1728863820	0.656455	-0.000167	-0.03	0.6575083	0.6577746	0.6558557	0
1728777420	0.6566218	0	0.00	0.6566218	0.6566218	0.6566218	0
1728691020	0.6566218	0.0006927	0.11	0.6559657	0.6576956	0.6556907	0
1728604620	0.6559291	-0.002309	-0.35	0.6581866	0.658571	0.6543577	0
1728518220	0.6582379	0.0008713	0.13	0.6573841	0.6591809	0.6567659	0
1728431820	0.6573666	0.0019616	0.30	0.6554041	0.6584285	0.6544369	0
1728345420	0.655405	-0.00279	-0.42	0.65798	0.6587523	0.6539612	0
1728259020	0.6581953	0.0022149	0.34	0.6581456	0.66028	0.6559804	0
1728172620	0.6559804	-0.001712	-0.26	0.6577614	0.6577614	0.6559804	0
1728086220	0.6576925	0.0007389	0.11	0.656896	0.6632527	0.6557098	0
1727999820	0.6569536	-0.000881	-0.13	0.6577636	0.6594748	0.6546561	0
1727913420	0.6578349	0.0008906	0.14	0.6568638	0.6595898	0.6557547	0
1727827020	0.6569443	-0.000861	-0.13	0.6578071	0.659351	0.6547795	0
1727740620	0.657805	0.0007438	0.11	0.6571946	0.6596079	0.656786	0
1727654220	0.6570612	0.0002451	0.04	0.6570608	0.6576116	0.65594	0
1727567760	0.6568161	0	0.00	0.6568161	0.6568161	0.6568161	0
1727481360	0.6568161	-0.002465	-0.37	0.6591833	0.6605308	0.6528332	0
1727395020	0.6592815	-0.000232	-0.04	0.6596288	0.663569	0.6571398	0
1727308620	0.6595131	0.0032612	0.50	0.6563084	0.661463	0.6552966	0
1727222220	0.6562519	-0.000121	-0.02	0.6563566	0.6602042	0.6560284	0
1727135820	0.6563733	-0.001921	-0.29	0.6593382	0.6596999	0.6549867	0
1727049420	0.658294	0	0.00	0.658294	0.658294	0.658294	0
1726963020	0.658294	0	0.00	0.658294	0.658294	0.658294	0
1726876620	0.658294	0.0022584	0.34	0.6559968	0.6597802	0.6554485	0
1726790220	0.6560356	0.0022245	0.34	0.6539547	0.6574522	0.6537319	0
1726703820	0.6538111	0.0008424	0.13	0.6530646	0.6545549	0.6497752	0
1726617420	0.6529687	0.0011123	0.17	0.6519037	0.6542198	0.6514814	0
1726531020	0.6518564	-0.001739	-0.27	0.6536393	0.6535377	0.6510232	0
1726444620	0.653595	-0.000323	-0.05	0.6537913	0.6542432	0.6515491	0
1726358220	0.6539182	0	0.00	0.6539182	0.6539182	0.6539182	0
1726271820	0.6539182	0.0005024	0.08	0.653345	0.6548878	0.6497132	0
1726185420	0.6534158	-0.000152	-0.02	0.653625	0.6555218	0.6530422	0
1726099020	0.6535674	0.0043174	0.66	0.6492021	0.6543015	0.647243	0
1726012620	0.64925	-0.001165	-0.18	0.6505337	0.6506679	0.6479156	0
1725926220	0.650415	0.002982	0.46	0.6475868	0.6517169	0.648234	0
1725839820	0.647433	0.000482	0.07	0.6472909	0.649285	0.6457762	0
1725753420	0.646951	0	0.00	0.646951	0.646951	0.646951	0
1725667020	0.646951	-0.00225	-0.35	0.6492819	0.6514855	0.6447304	0
1725580620	0.6492007	7.6E-5	0.01	0.6492341	0.652158	0.6486271	0
1725494220	0.6491249	-0.001254	-0.19	0.6503824	5.0582805	0.6483672	0
1725407820	0.6503784	-0.001066	-0.16	0.6513854	0.6533048	0.6454901	0
1725321420	0.6514442	0.0001251	0.02	0.6513203	0.6532416	0.6489263	0
1725235020	0.6513191	0.001748	0.27	0.6503722	0.6516092	0.6495711	0
1725148620	0.6495711	-0.000107	-0.02	0.6495711	0.6496782	0.6495711	0
1725062220	0.6496782	-0.000597	-0.09	0.6501803	0.652693	0.6489771	0
1724975820	0.6502753	0.0044403	0.69	0.6458597	0.6516286	0.6454145	0
1724889420	0.645835	-0.000914	-0.14	0.6467595	0.6480258	0.6430351	0
1724803020	0.646749	-0.002983	-0.46	0.6497441	0.6504145	0.6460904	0
1724716620	0.6497324	-0.001493	-0.23	0.6511298	0.6511757	0.6485436	0
1724630220	0.651225	0.0005256	0.08	0.6518051	0.6518051	0.6505831	0
1724543820	0.6506994	-0.000718	-0.11	0.6506994	0.6518841	0.6506994	0
1724457420	0.6514173	0.0012632	0.19	0.650095	0.6525643	0.6471751	0
1724371020	0.6501541	-0.001836	-0.28	0.6520299	0.6522101	0.6482835	0
1724284620	0.6519897	-0.002375	-0.36	0.654345	0.6549245	0.6497434	0

Skinbiotherapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約