ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Singapore Dollar vs Swiss Franc

Singapore Dollar vs Swiss Franc (SGDCHF)

0.6246
0.0009
( 0.15% )
更新日時: 05:14:37
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0054450.8794101733790.6191650.62566350.616812100FX
40.00903661.467997155170.61557340.62566350.61052700FX
120.0065271.056007041130.6180830.62566350.61052700FX
260.00919371.493899332860.615416317.2750.602761100FX
52-0.0127616-2.002222879090.637371617.2750.602761100FX
156-0.0435393-6.516402845890.668149317.2753.15E-500FX
260-0.0617322-8.994376274690.686342217.2753.15E-500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818270200.6236750.00303310.490.62065140.62439590.62001280
17817406200.62064190.0020920.340.61860090.62144540.61683230
17816542200.6185499-0.000785-0.130.61937180.62061050.61806760
17815678200.619335-0.00039-0.060.61967250.62014110.61792470
17814814200.61972470.00027540.040.61985270.62066630.6181850
17813950200.6194493-0.001473-0.240.61944930.62092270.61944930
17813086200.62092270.00177150.290.6191650.62235940.61921640
17812222200.6191512-0.001751-0.280.62101850.6215260.61762330
17811358200.62090228.7E-50.010.6208750.6217750.61926280
17810494200.6208150.00168910.270.61933220.62119980.61861010
17809630200.61912590.00219990.360.6169550.6196230.61704270
17808766200.616926-0.000286-0.050.61691750.61870570.61559610
17807902200.617212100.000.61721210.61721210.61721210
17807038200.61721210.00292810.480.61427080.61766480.61306310
17806174200.614284-0.00227-0.370.61658860.6167980.61351670
17805310200.61655450.00081890.130.6157880.61791590.61507350
17804446200.61573560.00063110.100.6151430.61599210.61390020
17803582200.61510450.00280950.460.61230640.61603830.61224650
17802718200.6122958.0E-50.010.6105270.61298150.6105270
17801854200.612215400.000.61221540.61221540.61221540
17800990200.6122154-0.001887-0.310.61418940.61432270.6110380
17800126200.6141027-0.002479-0.400.61649140.61742810.61389760
17799262200.61658130.0016360.270.61494580.61668350.61413730
17798398200.61494530.00179570.290.61308760.61543470.61293560
17797534200.61314960.00075670.120.61253480.61363170.61139860
17796670200.61239290.00025890.040.61403710.61403710.61185750
17795806200.612134-0.001193-0.190.61396660.61396660.6121340
17794942200.6133274-0.002215-0.360.61559750.61541820.61089310
17794078200.6155421-0.000423-0.070.6159150.61701130.61460220
17793214200.6159650.000680.110.61527210.61761560.61444530
17792350200.6152850.00168480.270.61362650.61635040.61314340
17791486200.6136002-0.000915-0.150.61444720.61475490.61293340
17790622200.6145150.00020250.030.61174460.61500260.61165430
17789758200.614312500.000.61431250.61431250.61431250
17788894200.6143125-2.7E-5-0.000.61437080.61708370.61187840
17788030200.6143393-4.6E-5-0.010.61436510.61576470.61343580
17787166200.61438530.00053390.090.61378440.61547490.61338820
17786302200.61385140.00070640.120.61320150.61465030.6127180
17785438200.613145-0.00018-0.030.61332990.61406870.61238880
17784574200.61332480.00463790.760.60842110.61514280.60842110
17783709600.6086869-0.004343-0.710.60868690.61302950.60868690
17782846200.6130295-0.001907-0.310.6149750.61534060.6123950
17781982200.61493690.00079190.130.61409990.61601480.61351460
17781118200.6141450.00085990.140.61330410.61510330.61267240
17780254200.6132851-0.000642-0.100.61399830.61498480.61283250
17779390200.61392730.00020660.030.61375530.61479960.612950
17778526200.6137207-0.000775-0.130.61372980.61443550.612320
17777662200.614495300.000.61449530.61449530.61449530
17776798200.61449530.00063320.100.61386950.61482540.61219690
17775934200.6138621-0.003623-0.590.61741880.6181930.61308050
17775070200.6174847-0.000849-0.140.61831540.61867890.61628790
17774206200.61833360.00191350.310.61651710.61933050.6168510
17773342200.61642010.00064320.100.61579390.61703380.61504380
17772478200.61577690.00030240.050.61823830.61823830.61507520
17771614200.615474500.000.61547450.61547450.61547450
17770750200.61547450.00015960.030.6153330.61657070.61467410
17769886200.61531496.0E-50.010.61520140.61595280.61305790
17769022200.61525520.00221030.360.61297960.61548290.61239970
17768158200.61304494.0E-50.010.61298810.61386650.61216350
17767294200.613005-0.002062-0.340.61540260.61569580.61206880
17766429600.615066800.000.61506680.61506680.61506680
17765565600.6150668-0.007702-1.240.62276830.62276830.61506680
17764702200.62276830.00756921.230.61485720.62276830.61296770
17763838200.61519910.00034410.060.61485720.6165320.61462340
17762974200.6148550.00044450.070.61448830.61604530.61349380
17762110200.6144105-0.001324-0.220.61570170.61798690.61321570
17761246200.6157346-0.004687-0.760.62033360.6209590.61520220
17760382200.62042160.00089130.140.6168540.6211630.61642090
17759518200.619530300.000.61953030.61953030.61953030
17758654200.6195303-0.001595-0.260.6212120.62144890.61746360
17757790200.6211250.00016080.030.62088370.6215480.61895180
17756926200.62096420.00137380.220.61957560.62191180.61792470
17756062200.6195904-0.001485-0.240.62113420.62400130.61933560
17755198200.621075-0.00115-0.180.6222550.62263830.62036970
17754334200.62222510.00079950.130.62119510.6224660.62091330
17753470200.6214256-0.000472-0.080.62142560.62142560.62142560
17752606200.62189770.00055050.090.62129270.62331080.62046410
17751742200.62134720.00256790.410.6188950.62231770.61972740
17750878200.6187793-0.002308-0.370.62106180.62086240.61646320
17750014200.62108770.00198640.320.61913140.62375290.61818390
17749150200.61910131.4E-50.000.62010210.62062710.61733090
17748286200.619087400.000.61908740.61908740.61908740
17747422200.619087400.000.61908740.61908740.61908740
17746558200.61908740.00103240.170.61806030.62078290.61603570
17745694200.6180550.000160.030.61787770.61914450.61656560
17744830200.6178950.00102010.170.6169150.61876150.61655550
17743966200.61687491.3E-50.000.61690040.61938380.61472490
17743102200.61686140.00227640.370.61459770.61867560.61442120
17742238200.614585-0.003714-0.600.61270510.61829910.61270510
17741374200.618299-7.4E-5-0.010.6126210.61837320.6126210
17740510200.61837320.00107320.170.6173750.61935150.61336270
17739646200.6173-0.000323-0.050.61763270.62023720.61598820

最近閲覧した銘柄

Delayed Upgrade Clock