Singapore Dollar vs Swiss Franc【SGDCHF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Singapore Dollar vs Swiss Franc (SGDCHF)
Singapore Dollar vs Swiss Franc (SGDCHF) 時系列データ

Singapore Dollar vs Swiss Franc (SGDCHF)

0.6572

-0.0018

(-0.27%)

変換

終了 12月22日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0043151	-0.652293267885	0.6615276	0.6660364	0.6552366	0	0	FX
4	-0.0063795	-0.961358786724	0.663592	0.6660364	0.6524111	0	0	FX
12	0.0003964	0.0603517483813	0.6568161	0.6660364	3.15E-5	0	0	FX
26	-0.0010154	-0.154262680145	0.6582279	5.0582805	3.15E-5	0	0	FX
52	0.0094728	1.46243931011	0.6477397	5.0582805	3.15E-5	0	0	FX
156	-0.0169725	-2.51748407336	0.674185	5.0582805	3.15E-5	0	0	FX
260	-0.0678912	-9.36296422153	0.7251037	5.0582805	3.15E-5	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734739020	0.6589703	-0.001157	-0.18	0.6600549	0.6610488	0.6573596	0
1734652620	0.6601275	-0.001397	-0.21	0.6614286	0.6660364	0.6552365	0
1734566220	0.6615243	0.0002842	0.04	0.6612272	0.6641477	0.6572725	0
1734479820	0.6612401	-0.001419	-0.21	0.6626331	0.6647752	0.6606913	0
1734393420	0.6626589	0.0011589	0.18	0.6615048	0.6630907	0.6598969	0
1734307020	0.6615	-0.000709	-0.11	0.6615276	0.6630081	0.6597107	0
1734220620	0.6622088	0	0.00	0.6622088	0.6622088	0.6622088	0
1734134220	0.6622088	-0.00015	-0.02	0.66235	0.6635971	0.660988	0
1734047820	0.6623586	0.0047052	0.72	0.65762	0.6631506	0.6561854	0
1733961420	0.6576534	-0.000462	-0.07	0.6581266	0.6592763	0.6564828	0
1733875020	0.658115	0.0025482	0.39	0.6554919	0.6601945	0.6549141	0
1733788620	0.6555668	0.0009157	0.14	0.6550674	0.6571984	0.6535514	0
1733702220	0.6546511	0	0.00	0.6546511	0.6546511	0.6546511	0
1733615820	0.6546511	0	0.00	0.6546511	0.6546511	0.6546511	0
1733529420	0.6546511	-0.001509	-0.23	0.6562289	0.6570247	0.6524111	0
1733443020	0.6561604	-0.001572	-0.24	0.65774	0.6601836	0.655359	0
1733356620	0.6577322	-0.001346	-0.20	0.65909	0.6602819	0.6570171	0
1733270220	0.6590781	2.4E-5	0.00	0.6590089	0.6601114	0.6569081	0
1733183820	0.6590537	0.0012633	0.19	0.6576856	0.6600141	0.6570095	0
1733097420	0.6577904	0.0001185	0.02	0.6580201	0.6592803	0.6568349	0
1733011020	0.6576719	-0.000472	-0.07	0.6576719	0.6581434	0.6571378	0
1732924620	0.6581434	0.0003134	0.05	0.6577574	0.6610019	0.6565386	0
1732838220	0.65783	-0.000147	-0.02	0.6580184	0.6589834	0.6568496	0
1732751820	0.6579767	-0.000503	-0.08	0.658312	0.6585322	0.6564224	0
1732665420	0.6584801	0.0001086	0.02	0.6587569	0.6592343	0.65696	0
1732579020	0.6583715	-0.00522	-0.79	0.66307	0.662991	0.6578581	0
1732492620	0.663592	0	0.00	0.663592	0.663592	0.663592	0
1732406220	0.663592	-0.000877	-0.13	0.663592	0.6644689	0.663592	0
1732319820	0.6644689	0.0058344	0.89	0.65857	0.6645867	0.6580498	0
1732233420	0.6586345	0.0005384	0.08	0.6581715	0.6602417	0.6568364	0
1732147020	0.6580961	-0.001722	-0.26	0.65985	0.660684	0.6576026	0
1732060620	0.6598178	-3.2E-5	-0.00	0.6598942	0.6606484	0.6576743	0
1731974220	0.65985	-0.002145	-0.32	0.6619218	0.6616128	0.6567024	0
1731887820	0.6619947	0.0017139	0.26	0.6597163	0.6621259	0.658995	0
1731801420	0.6602808	-0.000494	-0.07	0.6602808	0.6602808	0.6602808	0
1731715020	0.6607747	-0.00065	-0.10	0.66162	0.6628218	0.6586018	0
1731628620	0.6614249	0.0018224	0.28	0.6596655	0.6625795	0.6588589	0
1731542220	0.6596025	0.0007125	0.11	0.6588927	0.6606489	0.6582897	0
1731455820	0.65889	-0.001525	-0.23	0.6604274	0.6603812	0.6577353	0
1731369420	0.660415	0.0006124	0.09	0.6598685	0.6609469	0.6591468	0
1731283020	0.6598026	-0.000496	-0.08	0.660299	0.6616649	0.659223	0
1731196620	0.660299	0	0.00	0.660299	0.660299	0.660299	0
1731110220	0.660299	-0.000568	-0.09	0.6608018	0.6642728	0.6582894	0
1731023820	0.660867	0.0040243	0.61	0.6568261	0.6626204	0.6580429	0
1730937420	0.6568427	0.0003129	0.05	0.656625	0.6581645	0.653115	0
1730851020	0.6565298	0.0017198	0.26	0.654805	0.65784	0.6536089	0
1730764620	0.65481	-0.001491	-0.23	0.6563086	0.6576185	0.6539213	0
1730678220	0.6563009	9.5E-5	0.01	0.6562054	0.6568155	0.6547622	0
1730591820	0.6562054	-0.000706	-0.11	0.6534996	0.6569117	0.6534996	0
1730505420	0.6569117	0.0026518	0.41	0.654286	0.6574369	0.6524373	0
1730419020	0.6542599	-0.001098	-0.17	0.6552943	0.6555601	0.653061	0
1730332620	0.6553582	0.0001425	0.02	0.6552063	0.656329	0.653939	0
1730246220	0.6552157	0.6551842	2,079,949.84	0.6538554	0.6565843	0.6527328	0
1730159820	3.15E-5	-0.656216	-100.00	0.6562653	0.6570418	3.15E-5	0
1730073420	0.6562471	5.8E-5	0.01	0.6563561	0.6581489	0.65597	0
1729986960	0.6561886	0	0.00	0.6561886	0.6561886	0.6561886	0
1729900620	0.6561886	-0.000345	-0.05	0.656625	0.659324	0.6546934	0
1729814220	0.6565332	0.0013874	0.21	0.6551787	0.6570693	0.6552059	0
1729727820	0.6551458	-0.002446	-0.37	0.6575615	0.6586054	0.6543257	0
1729641420	0.6575917	0.0002567	0.04	0.657339	0.6586235	0.6571037	0
1729555020	0.657335	-0.00293	-0.44	0.6603475	0.6603269	0.6561278	0
1729468620	0.6602653	0.0002353	0.04	0.66003	0.6616332	0.6588916	0
1729382220	0.66003	0.0003473	0.05	0.6595901	0.66003	0.6595901	0
1729295820	0.6596827	0.000696	0.11	0.658955	0.6635952	0.6587686	0
1729209420	0.6589867	3.3E-5	0.01	0.6589178	0.6616931	0.6572863	0
1729123020	0.6589538	0.0003279	0.05	0.6586029	0.6602735	0.6580232	0
1729036620	0.6586259	-0.000649	-0.10	0.6593121	0.6594141	0.6564304	0
1728950220	0.659275	0.00282	0.43	0.6564943	0.6610015	0.6570302	0
1728863820	0.656455	-0.000167	-0.03	0.6575083	0.6577746	0.6558557	0
1728777420	0.6566218	0	0.00	0.6566218	0.6566218	0.6566218	0
1728691020	0.6566218	0.0006927	0.11	0.6559657	0.6576956	0.6556907	0
1728604620	0.6559291	-0.002309	-0.35	0.6581866	0.658571	0.6543577	0
1728518220	0.6582379	0.0008713	0.13	0.6573841	0.6591809	0.6567659	0
1728431820	0.6573666	0.0019616	0.30	0.6554041	0.6584285	0.6544369	0
1728345420	0.655405	-0.00279	-0.42	0.65798	0.6587523	0.6539612	0
1728259020	0.6581953	0.0022149	0.34	0.6581456	0.66028	0.6559804	0
1728172620	0.6559804	-0.001712	-0.26	0.6577614	0.6577614	0.6559804	0
1728086220	0.6576925	0.0007389	0.11	0.656896	0.6632527	0.6557098	0
1727999820	0.6569536	-0.000881	-0.13	0.6577636	0.6594748	0.6546561	0
1727913420	0.6578349	0.0008906	0.14	0.6568638	0.6595898	0.6557547	0
1727827020	0.6569443	-0.000861	-0.13	0.6578071	0.659351	0.6547795	0
1727740620	0.657805	0.0007438	0.11	0.6571946	0.6596079	0.656786	0
1727654220	0.6570612	0.0002451	0.04	0.6570608	0.6576116	0.65594	0
1727567760	0.6568161	0	0.00	0.6568161	0.6568161	0.6568161	0
1727481360	0.6568161	-0.002465	-0.37	0.6591833	0.6605308	0.6528332	0
1727395020	0.6592815	-0.000232	-0.04	0.6596288	0.663569	0.6571398	0
1727308620	0.6595131	0.0032612	0.50	0.6563084	0.661463	0.6552966	0
1727222220	0.6562519	-0.000121	-0.02	0.6563566	0.6602042	0.6560284	0
1727135820	0.6563733	-0.001921	-0.29	0.6593382	0.6596999	0.6549867	0
1727049420	0.658294	0	0.00	0.658294	0.658294	0.658294	0
1726963020	0.658294	0	0.00	0.658294	0.658294	0.658294	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約