Hot Features
プレミアム
Singapore Dollar vs Canadian Dollar (SGDCAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005344 | -0.486198079317 | 1.0991405 | 1.101435 | 1.0935933 | 0 | 0 | FX |
| 4 | 0.0061634 | 0.566680068858 | 1.0876331 | 1.101435 | 1.087219 | 0 | 0 | FX |
| 12 | 0.0166986 | 1.55033261136 | 1.0770979 | 1.101435 | 1.0650863 | 0 | 0 | FX |
| 26 | 0.0128833 | 1.19189033865 | 1.0809132 | 1.101435 | 1.05639 | 0 | 0 | FX |
| 52 | 0.0264265 | 2.47585186018 | 1.06737 | 1.101435 | 1.05639 | 0 | 0 | FX |
| 156 | 0.1064215 | 10.7782250918 | 0.987375 | 15.844698 | 0.98141 | 0 | 0 | FX |
| 260 | 0.1722815 | 18.6954634488 | 0.921515 | 15.844698 | 0.5916845 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 1.0937965 | -0 | -0.25 | 1.096465 | 1.0978349 | 1.0935933 | 0 |
| 1783641420 | 1.096535 | 0 | 0.11 | 1.095335 | 1.097525 | 1.0952414 | 0 |
| 1783555020 | 1.09532 | -0 | -0.25 | 1.097985 | 1.0983449 | 1.0940131 | 0 |
| 1783468620 | 1.098015 | -0 | -0.17 | 1.09988 | 1.101435 | 1.0977278 | 0 |
| 1783382220 | 1.099925 | 0 | 0.02 | 1.099645 | 1.1004977 | 1.0982088 | 0 |
| 1783295820 | 1.099675 | 0 | 0.27 | 1.0967284 | 1.100237 | 1.0967284 | 0 |
| 1783209360 | 1.0967284 | -0 | -0.22 | 1.0991405 | 1.0991405 | 1.0967284 | 0 |
| 1783123020 | 1.0991405 | 0 | 0.13 | 1.09776 | 1.1006566 | 1.0966054 | 0 |
| 1783036620 | 1.097765 | 0 | 0.03 | 1.097405 | 1.0987849 | 1.0959978 | 0 |
| 1782950220 | 1.097415 | -0 | -0.04 | 1.097785 | 1.09775 | 1.0960065 | 0 |
| 1782863820 | 1.097805 | -0 | -0.14 | 1.099285 | 1.100105 | 1.095955 | 0 |
| 1782777420 | 1.099335 | 0 | 0.29 | 1.096195 | 1.099885 | 1.0961091 | 0 |
| 1782691020 | 1.096135 | 0 | 0.08 | 1.0952671 | 1.0984719 | 1.0952671 | 0 |
| 1782604620 | 1.0952671 | 0 | 0.00 | 1.0952671 | 1.0952671 | 1.0941913 | 0 |
| 1782518220 | 1.0952671 | 0 | 0.02 | 1.095075 | 1.097635 | 1.094609 | 0 |
| 1782431820 | 1.0950105 | -0 | -0.18 | 1.0972249 | 1.098135 | 1.0941192 | 0 |
| 1782345420 | 1.0969686 | 0 | 0.11 | 1.095765 | 1.097515 | 1.0949986 | 0 |
| 1782259020 | 1.095765 | 0 | 0.11 | 1.094595 | 1.0963574 | 1.093785 | 0 |
| 1782172620 | 1.094605 | -0 | -0.19 | 1.096715 | 1.097885 | 1.0939506 | 0 |
| 1782086220 | 1.096695 | 0 | 0.08 | 1.0927502 | 1.0979657 | 1.0927502 | 0 |
| 1781999820 | 1.0958098 | 0 | 0.00 | 1.0958098 | 1.0958098 | 1.0958098 | 0 |
| 1781913420 | 1.0958098 | 0 | 0.01 | 1.095775 | 1.097745 | 1.0935992 | 0 |
| 1781827020 | 1.095705 | 0 | 0.09 | 1.094815 | 1.096595 | 1.093885 | 0 |
| 1781740620 | 1.094735 | 0 | 0.30 | 1.0915649 | 1.09582 | 1.0910541 | 0 |
| 1781654220 | 1.091515 | 0 | 0.07 | 1.090775 | 1.093305 | 1.0907293 | 0 |
| 1781567820 | 1.090765 | 0 | 0.08 | 1.089885 | 1.0915516 | 1.0890656 | 0 |
| 1781481420 | 1.089895 | 0 | 0.21 | 1.0876331 | 1.090555 | 1.087219 | 0 |
| 1781395020 | 1.0876331 | 0 | 0.00 | 1.0876331 | 1.0876331 | 1.0876331 | 0 |
| 1781308620 | 1.0876331 | -0 | -0.04 | 1.088105 | 1.090065 | 1.0872949 | 0 |
| 1781222220 | 1.088065 | 0.01 | 0.50 | 1.0826849 | 1.088355 | 1.0826035 | 0 |
| 1781135820 | 1.082675 | -0 | -0.11 | 1.083895 | 1.0838218 | 1.0809578 | 0 |
| 1781049420 | 1.083845 | 0 | 0.08 | 1.0829549 | 1.085505 | 1.0828751 | 0 |
| 1780963020 | 1.082985 | 0 | 0.26 | 1.080115 | 1.083605 | 1.0801865 | 0 |
| 1780876620 | 1.080145 | 0 | 0.06 | 1.0795132 | 1.0826423 | 1.0773771 | 0 |
| 1780790220 | 1.0795132 | 0 | 0.00 | 1.0795132 | 1.0795132 | 1.0795132 | 0 |
| 1780703820 | 1.0795132 | -0 | -0.28 | 1.082475 | 1.0824149 | 1.078935 | 0 |
| 1780617420 | 1.082525 | -0 | -0.04 | 1.0828549 | 1.0845921 | 1.0817304 | 0 |
| 1780531020 | 1.082925 | 0 | 0.14 | 1.081475 | 1.0836168 | 1.0802658 | 0 |
| 1780444620 | 1.0814265 | -0 | -0.12 | 1.082725 | 1.083775 | 1.080445 | 0 |
| 1780358220 | 1.0827268 | 0 | 0.21 | 1.080455 | 1.083175 | 1.0806759 | 0 |
| 1780271820 | 1.0804149 | 0 | 0.23 | 1.0778972 | 1.0820167 | 1.0778972 | 0 |
| 1780185420 | 1.0778972 | -0 | -0.22 | 1.0802498 | 1.0802498 | 1.0778972 | 0 |
| 1780099020 | 1.0802498 | 0 | 0.02 | 1.080055 | 1.0829549 | 1.079388 | 0 |
| 1780012620 | 1.080045 | -0 | -0.30 | 1.083325 | 1.084095 | 1.0794466 | 0 |
| 1779926220 | 1.083335 | 0 | 0.17 | 1.081425 | 1.0843449 | 1.0813534 | 0 |
| 1779839820 | 1.0814649 | 0 | 0.07 | 1.080715 | 1.081775 | 1.079762 | 0 |
| 1779753420 | 1.080755 | 0 | 0.00 | 1.080765 | 1.081765 | 1.0799999 | 0 |
| 1779667020 | 1.080735 | 0 | 0.18 | 1.0787809 | 1.080795 | 1.0758134 | 0 |
| 1779580620 | 1.0787809 | 0 | 0.00 | 1.0787809 | 1.0787809 | 1.0755609 | 0 |
| 1779494220 | 1.0787809 | 0 | 0.06 | 1.078115 | 1.0802099 | 1.076885 | 0 |
| 1779407820 | 1.078095 | 0 | 0.21 | 1.0758049 | 1.078945 | 1.075123 | 0 |
| 1779321420 | 1.075835 | 0 | 0.32 | 1.07242 | 1.0763265 | 1.0731158 | 0 |
| 1779235020 | 1.072455 | -0 | -0.21 | 1.074605 | 1.075255 | 1.0715053 | 0 |
| 1779148620 | 1.0746849 | 0 | 0.05 | 1.074025 | 1.075725 | 1.073259 | 0 |
| 1779062220 | 1.0741449 | 0 | 0.06 | 1.0690566 | 1.0752774 | 1.0690566 | 0 |
| 1778975820 | 1.0735442 | 0 | 0.00 | 1.0735442 | 1.0735442 | 1.0735442 | 0 |
| 1778889420 | 1.0735442 | -0 | -0.15 | 1.075105 | 1.0760502 | 1.072905 | 0 |
| 1778803020 | 1.075135 | -0 | -0.19 | 1.077135 | 1.078165 | 1.0746391 | 0 |
| 1778716620 | 1.077175 | 0 | 0.02 | 1.076935 | 1.07789 | 1.0754143 | 0 |
| 1778630220 | 1.076965 | -0 | -0.08 | 1.077815 | 1.078235 | 1.0757045 | 0 |
| 1778543820 | 1.077795 | -0 | -0.12 | 1.079065 | 1.0787431 | 1.0758643 | 0 |
| 1778457420 | 1.079065 | 0 | 0.05 | 1.0785494 | 1.080791 | 1.0714166 | 0 |
| 1778370960 | 1.0785494 | 0 | 0.00 | 1.0785494 | 1.0785494 | 1.0714166 | 0 |
| 1778284620 | 1.0785494 | 0 | 0.20 | 1.076395 | 1.081955 | 1.0756813 | 0 |
| 1778198220 | 1.076345 | 0 | 0.10 | 1.075145 | 1.0779993 | 1.0747089 | 0 |
| 1778111820 | 1.075255 | 0.01 | 0.70 | 1.06774 | 1.0761168 | 1.0675896 | 0 |
| 1778025420 | 1.06773 | 0 | 0.09 | 1.06667 | 1.068405 | 1.0657365 | 0 |
| 1777939020 | 1.066735 | -0 | -0.08 | 1.0673999 | 1.06822 | 1.0650863 | 0 |
| 1777852620 | 1.06755 | 0 | 0.04 | 1.066341 | 1.0689655 | 1.0653074 | 0 |
| 1777766220 | 1.0670731 | 0 | 0.00 | 1.0670731 | 1.0670731 | 1.0670731 | 0 |
| 1777679820 | 1.0670731 | 0 | 0.05 | 1.06651 | 1.0686446 | 1.065137 | 0 |
| 1777593420 | 1.06653 | -0 | -0.12 | 1.06776 | 1.071505 | 1.0660288 | 0 |
| 1777507020 | 1.0678 | -0 | -0.40 | 1.07204 | 1.072085 | 1.0671597 | 0 |
| 1777420620 | 1.072085 | 0 | 0.27 | 1.06919 | 1.072215 | 1.06827 | 0 |
| 1777334220 | 1.0692299 | -0 | -0.16 | 1.070975 | 1.0721966 | 1.068059 | 0 |
| 1777247820 | 1.07095 | -0 | -0.02 | 1.0719566 | 1.0742205 | 1.0702576 | 0 |
| 1777161420 | 1.0711325 | 0 | 0.00 | 1.0711325 | 1.0711325 | 1.0711325 | 0 |
| 1777075020 | 1.0711325 | -0 | -0.08 | 1.072055 | 1.0728549 | 1.0704901 | 0 |
| 1776988620 | 1.072025 | 0 | 0.05 | 1.07158 | 1.0732261 | 1.0702055 | 0 |
| 1776902220 | 1.07149 | -0 | -0.11 | 1.072615 | 1.073275 | 1.0706628 | 0 |
| 1776815820 | 1.072625 | -0 | -0.16 | 1.0742449 | 1.0742 | 1.07146 | 0 |
| 1776729420 | 1.074305 | -0 | -0.26 | 1.076175 | 1.077785 | 1.0730633 | 0 |
| 1776642960 | 1.0770979 | 0 | 0.00 | 1.0770979 | 1.0770979 | 1.0770979 | 0 |
| 1776556560 | 1.0770979 | 0 | 0.00 | 1.0770979 | 1.0770979 | 1.0734014 | 0 |
| 1776470220 | 1.0770979 | 0 | 0.09 | 1.080655 | 1.079045 | 1.0733348 | 0 |
| 1776383820 | 1.076095 | -0 | -0.42 | 1.080655 | 1.080875 | 1.0757865 | 0 |
| 1776297420 | 1.080615 | -0 | -0.25 | 1.083225 | 1.083785 | 1.0799013 | 0 |
| 1776211020 | 1.08328 | -0 | -0.06 | 1.083815 | 1.08389 | 1.080625 | 0 |
| 1776124620 | 1.08391 | -0 | -0.17 | 1.085785 | 1.0865016 | 1.0828548 | 0 |
| 1776038220 | 1.085765 | 0 | 0.02 | 1.0855747 | 1.0922248 | 1.0844787 | 0 |
| 1775951820 | 1.0855747 | 0 | 0.00 | 1.0855747 | 1.0855747 | 1.0855747 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
