Hot Features
プレミアム
Singapore Dollar vs Canadian Dollar (SGDCAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077049 | 0.708102618773 | 1.088105 | 1.097745 | 1.087219 | 0 | 0 | FX |
| 4 | 0.0176949 | 1.64128131044 | 1.078115 | 1.097745 | 1.0755609 | 0 | 0 | FX |
| 12 | 0.0184549 | 1.71298225747 | 1.077355 | 1.097745 | 1.0650863 | 0 | 0 | FX |
| 26 | 0.0278999 | 2.61257034769 | 1.06791 | 1.097745 | 1.05639 | 0 | 0 | FX |
| 52 | 0.0301999 | 2.8340481039 | 1.06561 | 1.097745 | 1.05639 | 0 | 0 | FX |
| 156 | 0.1105749 | 11.2232005562 | 0.985235 | 15.844698 | 0.97076 | 0 | 0 | FX |
| 260 | 0.1700399 | 18.3674022705 | 0.92577 | 15.844698 | 0.5916845 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781827020 | 1.095705 | 0 | 0.09 | 1.094815 | 1.096595 | 1.093885 | 0 |
| 1781740620 | 1.094735 | 0 | 0.30 | 1.0915649 | 1.09582 | 1.0910541 | 0 |
| 1781654220 | 1.091515 | 0 | 0.07 | 1.090775 | 1.093305 | 1.0907293 | 0 |
| 1781567820 | 1.090765 | 0 | 0.08 | 1.089885 | 1.0915516 | 1.0890656 | 0 |
| 1781481420 | 1.089895 | 0 | 0.21 | 1.0876331 | 1.090555 | 1.087219 | 0 |
| 1781395020 | 1.0876331 | 0 | 0.00 | 1.0876331 | 1.0876331 | 1.0876331 | 0 |
| 1781308620 | 1.0876331 | -0 | -0.04 | 1.088105 | 1.090065 | 1.0872949 | 0 |
| 1781222220 | 1.088065 | 0.01 | 0.50 | 1.0826849 | 1.088355 | 1.0826035 | 0 |
| 1781135820 | 1.082675 | -0 | -0.11 | 1.083895 | 1.0838218 | 1.0809578 | 0 |
| 1781049420 | 1.083845 | 0 | 0.08 | 1.0829549 | 1.085505 | 1.0828751 | 0 |
| 1780963020 | 1.082985 | 0 | 0.26 | 1.080115 | 1.083605 | 1.0801865 | 0 |
| 1780876620 | 1.080145 | 0 | 0.06 | 1.0795132 | 1.0826423 | 1.0773771 | 0 |
| 1780790220 | 1.0795132 | 0 | 0.00 | 1.0795132 | 1.0795132 | 1.0773771 | 0 |
| 1780703820 | 1.0795132 | -0 | -0.28 | 1.082475 | 1.0824149 | 1.078935 | 0 |
| 1780617420 | 1.082525 | -0 | -0.04 | 1.0828549 | 1.0845921 | 1.0817304 | 0 |
| 1780531020 | 1.082925 | 0 | 0.14 | 1.0814649 | 1.0836168 | 1.0802658 | 0 |
| 1780444620 | 1.0814265 | -0 | -0.12 | 1.082725 | 1.083775 | 1.080445 | 0 |
| 1780358220 | 1.0827268 | 0 | 0.21 | 1.08046 | 1.083175 | 1.0806759 | 0 |
| 1780271820 | 1.080425 | 0 | 0.23 | 1.0778972 | 1.0820167 | 1.0778972 | 0 |
| 1780185420 | 1.0778972 | -0 | -0.22 | 1.0802498 | 1.0802498 | 1.0778972 | 0 |
| 1780099020 | 1.0802498 | 0 | 0.02 | 1.080055 | 1.0829549 | 1.079388 | 0 |
| 1780012620 | 1.080045 | -0 | -0.30 | 1.083325 | 1.084095 | 1.0794466 | 0 |
| 1779926220 | 1.083335 | 0 | 0.17 | 1.081425 | 1.0843449 | 1.0813534 | 0 |
| 1779839820 | 1.0814649 | 0 | 0.07 | 1.080715 | 1.081775 | 1.079762 | 0 |
| 1779753420 | 1.080755 | 0 | 0.00 | 1.080765 | 1.081765 | 1.0799999 | 0 |
| 1779667020 | 1.080735 | 0 | 0.18 | 1.0787809 | 1.080815 | 1.0758134 | 0 |
| 1779580620 | 1.0787809 | 0 | 0.00 | 1.0787809 | 1.0787809 | 1.0755609 | 0 |
| 1779494220 | 1.0787809 | 0 | 0.06 | 1.078165 | 1.0802099 | 1.076885 | 0 |
| 1779407820 | 1.078095 | 0 | 0.21 | 1.075795 | 1.078945 | 1.075123 | 0 |
| 1779321420 | 1.075835 | 0 | 0.32 | 1.07242 | 1.0763265 | 1.073125 | 0 |
| 1779235020 | 1.072455 | -0 | -0.21 | 1.074615 | 1.075255 | 1.0715053 | 0 |
| 1779148620 | 1.0746849 | 0 | 0.05 | 1.074025 | 1.075725 | 1.073259 | 0 |
| 1779062220 | 1.0741449 | 0.01 | 0.48 | 1.0690566 | 1.0752774 | 1.0690566 | 0 |
| 1778975820 | 1.0690566 | -0 | -0.42 | 1.0735442 | 1.0735442 | 1.0690566 | 0 |
| 1778889420 | 1.0735442 | -0 | -0.15 | 1.075105 | 1.0760502 | 1.072905 | 0 |
| 1778803020 | 1.075135 | -0 | -0.19 | 1.077175 | 1.078165 | 1.0746391 | 0 |
| 1778716620 | 1.077175 | 0 | 0.02 | 1.076935 | 1.07789 | 1.0754143 | 0 |
| 1778630220 | 1.076965 | -0 | -0.08 | 1.077815 | 1.078235 | 1.0757045 | 0 |
| 1778543820 | 1.077795 | -0 | -0.07 | 1.079065 | 1.0787431 | 1.0758643 | 0 |
| 1778457420 | 1.0785494 | 0 | 0.00 | 1.0785494 | 1.0785494 | 1.0785494 | 0 |
| 1778371020 | 1.0785494 | 0 | 0.00 | 1.0785494 | 1.0785494 | 1.0785494 | 0 |
| 1778284620 | 1.0785494 | 0 | 0.20 | 1.076395 | 1.081955 | 1.0756813 | 0 |
| 1778198220 | 1.076345 | 0 | 0.10 | 1.075145 | 1.0779993 | 1.0747089 | 0 |
| 1778111820 | 1.075255 | 0.01 | 0.70 | 1.06774 | 1.0761168 | 1.0675896 | 0 |
| 1778025420 | 1.06773 | 0 | 0.09 | 1.06667 | 1.068405 | 1.0657365 | 0 |
| 1777939020 | 1.066735 | -0 | -0.08 | 1.06746 | 1.06822 | 1.0650863 | 0 |
| 1777852620 | 1.06755 | 0 | 0.11 | 1.066341 | 1.0689655 | 1.0653074 | 0 |
| 1777766220 | 1.066341 | -0 | -0.07 | 1.0670731 | 1.0670731 | 1.066341 | 0 |
| 1777679820 | 1.0670731 | 0 | 0.05 | 1.06651 | 1.0686446 | 1.065137 | 0 |
| 1777593420 | 1.06653 | -0 | -0.12 | 1.06776 | 1.071505 | 1.0660288 | 0 |
| 1777507020 | 1.0678 | -0 | -0.40 | 1.07204 | 1.072085 | 1.0671597 | 0 |
| 1777420620 | 1.072085 | 0 | 0.27 | 1.06919 | 1.072215 | 1.06827 | 0 |
| 1777334220 | 1.0692299 | -0 | -0.16 | 1.070975 | 1.0721966 | 1.068059 | 0 |
| 1777247820 | 1.07095 | -0 | -0.02 | 1.0719566 | 1.0742205 | 1.0702576 | 0 |
| 1777161420 | 1.0711325 | 0 | 0.00 | 1.0711325 | 1.0711325 | 1.0711325 | 0 |
| 1777075020 | 1.0711325 | -0 | -0.08 | 1.071985 | 1.0728549 | 1.0704901 | 0 |
| 1776988620 | 1.072025 | 0 | 0.05 | 1.07157 | 1.0732261 | 1.0702055 | 0 |
| 1776902220 | 1.07149 | -0 | -0.11 | 1.072575 | 1.073275 | 1.0706628 | 0 |
| 1776815820 | 1.072625 | -0 | -0.16 | 1.074255 | 1.0742 | 1.07146 | 0 |
| 1776729420 | 1.074305 | -0 | -0.26 | 1.076175 | 1.077785 | 1.0730633 | 0 |
| 1776642960 | 1.0770979 | 0 | 0.00 | 1.0770979 | 1.0770979 | 1.0770979 | 0 |
| 1776556560 | 1.0770979 | 0 | 0.00 | 1.0770979 | 1.0770979 | 1.0734014 | 0 |
| 1776470220 | 1.0770979 | 0 | 0.09 | 1.076115 | 1.079045 | 1.0733348 | 0 |
| 1776383820 | 1.076095 | -0 | -0.42 | 1.08071 | 1.080875 | 1.0757865 | 0 |
| 1776297420 | 1.080615 | -0 | -0.25 | 1.083165 | 1.083785 | 1.0798566 | 0 |
| 1776211020 | 1.08328 | -0 | -0.06 | 1.083815 | 1.08393 | 1.080625 | 0 |
| 1776124620 | 1.08391 | -0 | -0.17 | 1.085775 | 1.0865016 | 1.0828548 | 0 |
| 1776038220 | 1.085765 | 0 | 0.02 | 1.0855747 | 1.0922248 | 1.0844787 | 0 |
| 1775951820 | 1.0855747 | 0 | 0.00 | 1.0855747 | 1.0855747 | 1.0855747 | 0 |
| 1775865420 | 1.0855747 | -0 | -0.00 | 1.085625 | 1.08721 | 1.0844471 | 0 |
| 1775779020 | 1.085605 | -0 | -0.10 | 1.086675 | 1.087155 | 1.083805 | 0 |
| 1775692620 | 1.086715 | 0 | 0.18 | 1.085105 | 1.089325 | 1.0851384 | 0 |
| 1775606220 | 1.0848 | 0 | 0.21 | 1.082675 | 1.085395 | 1.081955 | 0 |
| 1775519820 | 1.082535 | -0 | -0.06 | 1.083115 | 1.0848549 | 1.0819462 | 0 |
| 1775433420 | 1.083205 | 0 | 0.04 | 1.0828192 | 1.08385 | 1.0822379 | 0 |
| 1775347020 | 1.0828192 | -0 | -0.04 | 1.0832883 | 1.0832883 | 1.0828192 | 0 |
| 1775260620 | 1.0832883 | 0 | 0.04 | 1.0828199 | 1.0843738 | 1.0822379 | 0 |
| 1775174220 | 1.082805 | 0 | 0.12 | 1.081685 | 1.084025 | 1.0801931 | 0 |
| 1775087820 | 1.081505 | -0 | -0.09 | 1.0820667 | 1.084225 | 1.0801639 | 0 |
| 1775001420 | 1.082485 | 0 | 0.42 | 1.078035 | 1.083425 | 1.0784575 | 0 |
| 1774915020 | 1.077955 | 0 | 0.03 | 1.077655 | 1.080025 | 1.0776899 | 0 |
| 1774828620 | 1.077625 | 0 | 0.07 | 1.076866 | 1.0794465 | 1.076274 | 0 |
| 1774742220 | 1.076866 | 0.01 | 0.49 | 1.0715625 | 1.076866 | 1.0715625 | 0 |
| 1774655820 | 1.0715625 | -0.01 | -0.53 | 1.077375 | 1.079649 | 1.0712132 | 0 |
| 1774569420 | 1.077325 | -0 | -0.09 | 1.078325 | 1.078974 | 1.0763374 | 0 |
| 1774483020 | 1.078285 | 0 | 0.12 | 1.077015 | 1.0792949 | 1.076175 | 0 |
| 1774396620 | 1.076965 | 0 | 0.03 | 1.076705 | 1.0773441 | 1.073265 | 0 |
| 1774310220 | 1.076665 | 0.01 | 0.77 | 1.06948 | 1.0778418 | 1.0688762 | 0 |
| 1774223820 | 1.0684876 | 0 | 0.00 | 1.0684876 | 1.0684876 | 1.0684876 | 0 |
| 1774137420 | 1.0684876 | 0 | 0.00 | 1.0684876 | 1.0684876 | 1.0684876 | 0 |
| 1774051020 | 1.0684876 | -0.01 | -0.59 | 1.07498 | 1.078187 | 1.068272 | 0 |
| 1773964620 | 1.07484 | 0.01 | 0.47 | 1.0698 | 1.07622 | 1.06926 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
