Hot Features
プレミアム
Singapore Dollar vs Argentine Peso (SGDARS)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 1153.2054 | 3.08 | 0.27 | 1150.1222 | 1155.7811 | 1149.2463 | 0 |
| 1783382220 | 1150.1304 | -6.3 | -0.55 | 1156.2942 | 1156.439 | 1146.0773 | 0 |
| 1783295820 | 1156.4351 | 2.85 | 0.25 | 1153.5849 | 1157.0617 | 1153.5849 | 0 |
| 1783209360 | 1153.5849 | -2.54 | -0.22 | 1156.1221 | 1156.1221 | 1153.5849 | 0 |
| 1783123020 | 1156.1221 | 4.24 | 0.37 | 1151.9255 | 1156.67 | 1151.3681 | 0 |
| 1783036620 | 1151.8794 | 2.25 | 0.20 | 1149.5528 | 1156.2367 | 1148.3418 | 0 |
| 1782950220 | 1149.6277 | 2.95 | 0.26 | 1146.608 | 1150.6554 | 1136.7091 | 0 |
| 1782863820 | 1146.6738 | 0.74 | 0.06 | 1145.9052 | 1147.4813 | 1139.7106 | 0 |
| 1782777420 | 1145.9333 | 3.3 | 0.29 | 1142.7101 | 1147.194 | 1139.6342 | 0 |
| 1782691020 | 1142.6364 | 0.65 | 0.06 | 1141.9895 | 1144.5505 | 1141.9895 | 0 |
| 1782604620 | 1141.9895 | 0 | 0.00 | 1141.9895 | 1141.9895 | 1140.8678 | 0 |
| 1782518220 | 1141.9895 | 2.98 | 0.26 | 1139.0951 | 1142.7644 | 1136.2836 | 0 |
| 1782431820 | 1139.0142 | -1 | -0.09 | 1140.1328 | 1141.7272 | 1136.3114 | 0 |
| 1782345420 | 1140.016 | 5.58 | 0.49 | 1134.383 | 1140.7433 | 1132.2666 | 0 |
| 1782259020 | 1134.4403 | 4.73 | 0.42 | 1129.9029 | 1134.9552 | 1127.4287 | 0 |
| 1782172620 | 1129.7062 | 6.98 | 0.62 | 1122.6594 | 1134.8803 | 1122.6268 | 0 |
| 1782086220 | 1122.7239 | -11.64 | -1.03 | 1131.1941 | 1136.5932 | 1122.6063 | 0 |
| 1781999820 | 1134.3615 | 0 | 0.00 | 1134.3615 | 1134.3615 | 1134.3615 | 0 |
| 1781913420 | 1134.3615 | 10.15 | 0.90 | 1124.1546 | 1134.3615 | 1121.636 | 0 |
| 1781827020 | 1124.2114 | 5.09 | 0.45 | 1119.3145 | 1125.426 | 1116.3551 | 0 |
| 1781740620 | 1119.1258 | -1.42 | -0.13 | 1120.3603 | 1124.3805 | 1117.1211 | 0 |
| 1781654220 | 1120.5459 | 6.2 | 0.56 | 1114.3814 | 1121.2107 | 1113.3943 | 0 |
| 1781567820 | 1114.3508 | 2.18 | 0.20 | 1112.148 | 1116.0252 | 1110.9076 | 0 |
| 1781481420 | 1112.1742 | 0.63 | 0.06 | 1111.5424 | 1113.0015 | 1109.2678 | 0 |
| 1781395020 | 1111.5424 | 0 | 0.00 | 1111.5424 | 1111.5424 | 1111.5424 | 0 |
| 1781308620 | 1111.5424 | -3.95 | -0.35 | 1115.5181 | 1118.7206 | 1111.5424 | 0 |
| 1781222220 | 1115.4938 | 2.8 | 0.25 | 1112.8291 | 1116.3307 | 1104.9255 | 0 |
| 1781135820 | 1112.6919 | -7.23 | -0.65 | 1120.0411 | 1124.4297 | 1112.119 | 0 |
| 1781049420 | 1119.9175 | -2.5 | -0.22 | 1122.1929 | 1129.3131 | 1119.6414 | 0 |
| 1780963020 | 1122.4224 | -1.09 | -0.10 | 1123.5558 | 1123.6672 | 1115.8813 | 0 |
| 1780876620 | 1123.5103 | 0.19 | 0.02 | 1123.3179 | 1126.5739 | 1121.095 | 0 |
| 1780790220 | 1123.3179 | 0 | 0.00 | 1123.3179 | 1123.3179 | 1123.3179 | 0 |
| 1780703820 | 1123.3179 | 4.85 | 0.43 | 1118.3921 | 1125.1328 | 1115.407 | 0 |
| 1780617420 | 1118.4666 | -3.13 | -0.28 | 1121.5456 | 1125.1297 | 1118.1795 | 0 |
| 1780531020 | 1121.5992 | 7.2 | 0.65 | 1114.3489 | 1122.3815 | 1112.2216 | 0 |
| 1780444620 | 1114.4042 | -2 | -0.18 | 1116.3462 | 1117.5191 | 1113.7412 | 0 |
| 1780358220 | 1116.4086 | 9.4 | 0.85 | 1107.017 | 1116.6623 | 1102.1746 | 0 |
| 1780271820 | 1107.0059 | 3.67 | 0.33 | 1103.334 | 1107.1882 | 1103.334 | 0 |
| 1780185420 | 1103.334 | -2.41 | -0.22 | 1105.7421 | 1105.7421 | 1103.334 | 0 |
| 1780099020 | 1105.7421 | 1.31 | 0.12 | 1104.484 | 1107.7971 | 1101.787 | 0 |
| 1780012620 | 1104.4366 | -0.71 | -0.06 | 1105.0799 | 1107.8955 | 1102.5613 | 0 |
| 1779926220 | 1105.1423 | 0.44 | 0.04 | 1104.707 | 1108.1156 | 1103.003 | 0 |
| 1779839820 | 1104.7032 | 7.96 | 0.73 | 1096.5876 | 1104.9849 | 1095.8665 | 0 |
| 1779753420 | 1096.7394 | -0.6 | -0.05 | 1097.3313 | 1097.9958 | 1095.7493 | 0 |
| 1779667020 | 1097.3349 | -0.51 | -0.05 | 1097.8443 | 1097.8443 | 1094.8244 | 0 |
| 1779580620 | 1097.8443 | 0 | 0.00 | 1097.8443 | 1097.8443 | 1094.5674 | 0 |
| 1779494220 | 1097.8443 | 10.34 | 0.95 | 1087.5152 | 1098.9905 | 1083.5057 | 0 |
| 1779407820 | 1087.501 | -6 | -0.55 | 1093.2836 | 1093.5733 | 1086.354 | 0 |
| 1779321420 | 1093.5028 | 2.51 | 0.23 | 1090.8037 | 1095.897 | 1090.7472 | 0 |
| 1779235020 | 1090.9909 | -1.02 | -0.09 | 1091.9483 | 1092.3853 | 1086.4755 | 0 |
| 1779148620 | 1092.0076 | 3.4 | 0.31 | 1088.4904 | 1093.3946 | 1087.6755 | 0 |
| 1779062220 | 1088.6075 | 0.64 | 0.06 | 1083.4197 | 1089.7243 | 1083.4197 | 0 |
| 1778975820 | 1087.9677 | 0 | 0.00 | 1087.9677 | 1087.9677 | 1087.9677 | 0 |
| 1778889420 | 1087.9677 | -2.29 | -0.21 | 1090.2474 | 1091.4491 | 1086.699 | 0 |
| 1778803020 | 1090.2581 | -3.87 | -0.35 | 1094.0741 | 1096.0136 | 1090.2581 | 0 |
| 1778716620 | 1094.1322 | 5.25 | 0.48 | 1088.9317 | 1094.8157 | 1084.14 | 0 |
| 1778630220 | 1088.8853 | -8.86 | -0.81 | 1097.7135 | 1096.503 | 1087.4031 | 0 |
| 1778543820 | 1097.7465 | -7.77 | -0.70 | 1105.4979 | 1105.8092 | 1097.5291 | 0 |
| 1778457420 | 1105.5128 | 1.68 | 0.15 | 1103.83 | 1109.0987 | 1096.5301 | 0 |
| 1778370960 | 1103.83 | 0 | 0.00 | 1103.83 | 1103.83 | 1091.1459 | 0 |
| 1778284620 | 1103.83 | 4.4 | 0.40 | 1099.6157 | 1104.022 | 1095.8586 | 0 |
| 1778198220 | 1099.4297 | 5.16 | 0.47 | 1094.3364 | 1101.4684 | 1091.6232 | 0 |
| 1778111820 | 1094.2671 | 1.21 | 0.11 | 1093.0315 | 1105.47 | 1090.3398 | 0 |
| 1778025420 | 1093.0536 | -4.62 | -0.42 | 1097.909 | 1098.9919 | 1091.1975 | 0 |
| 1777939020 | 1097.6778 | 3.28 | 0.30 | 1094.464 | 1098.9449 | 1090.5107 | 0 |
| 1777852620 | 1094.3943 | -0.18 | -0.02 | 1092.9994 | 1094.5007 | 1091.4329 | 0 |
| 1777766220 | 1094.574 | 0 | 0.00 | 1094.574 | 1094.574 | 1094.574 | 0 |
| 1777679820 | 1094.574 | 0.81 | 0.07 | 1093.7825 | 1095.9693 | 1090.8462 | 0 |
| 1777593420 | 1093.7641 | 7.4 | 0.68 | 1086.7208 | 1094.9438 | 1078.9566 | 0 |
| 1777507020 | 1086.3615 | -14.41 | -1.31 | 1100.9059 | 1100.3749 | 1084.9879 | 0 |
| 1777420620 | 1100.7697 | -10.99 | -0.99 | 1111.7764 | 1111.6593 | 1098.7125 | 0 |
| 1777334220 | 1111.7628 | 21.63 | 1.98 | 1090.23 | 1112.4601 | 1089.9894 | 0 |
| 1777247820 | 1090.1352 | -4.86 | -0.44 | 1090.5363 | 1092.8395 | 1089.9165 | 0 |
| 1777161420 | 1094.9942 | 0 | 0.00 | 1094.9942 | 1094.9942 | 1094.9942 | 0 |
| 1777075020 | 1094.9942 | 5.14 | 0.47 | 1089.9693 | 1096.5384 | 1088.756 | 0 |
| 1776988620 | 1089.8581 | 9.31 | 0.86 | 1080.5133 | 1090.9564 | 1078.9738 | 0 |
| 1776902220 | 1080.5527 | 1.06 | 0.10 | 1079.6617 | 1083.0996 | 1078.4002 | 0 |
| 1776815820 | 1079.4949 | -4.47 | -0.41 | 1083.935 | 1090.1111 | 1077.6135 | 0 |
| 1776729420 | 1083.9644 | 6.26 | 0.58 | 1069.9538 | 1084.44 | 1068.9849 | 0 |
| 1776642960 | 1077.7055 | 0 | 0.00 | 1077.7055 | 1077.7055 | 1077.7055 | 0 |
| 1776556560 | 1077.7055 | 0 | 0.00 | 1077.7055 | 1077.7055 | 1065.9574 | 0 |
| 1776470220 | 1077.7055 | 12.44 | 1.17 | 1069.2621 | 1078.2823 | 1063.0416 | 0 |
| 1776383820 | 1065.2646 | -3.76 | -0.35 | 1069.2621 | 1070.2652 | 1057.049 | 0 |
| 1776297420 | 1069.0236 | -5.83 | -0.54 | 1074.8436 | 1076.4245 | 1065.9898 | 0 |
| 1776211020 | 1074.8518 | 9.73 | 0.91 | 1064.051 | 1075.1048 | 1059.0606 | 0 |
| 1776124620 | 1065.1253 | -20.17 | -1.86 | 1085.1724 | 1085.5328 | 1062.9418 | 0 |
| 1776038220 | 1085.2962 | 9.08 | 0.84 | 1076.2148 | 1089.6797 | 1076.2148 | 0 |
| 1775951820 | 1076.2148 | 0 | 0.00 | 1076.2148 | 1076.2148 | 1076.2148 | 0 |
| 1775865420 | 1076.2148 | -9.09 | -0.84 | 1085.4034 | 1086.5917 | 1075.9451 | 0 |
| 1775779020 | 1085.3077 | -2.88 | -0.26 | 1088.1506 | 1090.5483 | 1085.2148 | 0 |
| 1775692620 | 1088.1899 | -3.56 | -0.33 | 1091.888 | 1095.236 | 1084.2838 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
