Hot Features
プレミアム
Swedish Krona vs Uganda New Shilling (SEKUGX)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43038 | 0.380882732039 | 375.54341 | 380.50521 | 370.6231 | 0 | 0 | FX |
| 4 | -2.74261 | -0.722278521549 | 379.7164 | 382.84359 | 370.6231 | 0 | 0 | FX |
| 12 | 11.98632 | 3.28403602458 | 364.98747 | 384.76196 | 365.39591 | 0 | 0 | FX |
| 26 | 46.82768 | 14.1839260199 | 330.14611 | 384.76196 | 327.29942 | 0 | 0 | FX |
| 52 | 20.08186 | 5.62687421932 | 356.89193 | 384.76196 | 327.29942 | 0 | 0 | FX |
| 156 | 7.04247 | 1.90372364254 | 369.93132 | 384.76196 | 327.29942 | 0 | 0 | FX |
| 260 | -39.65675 | -9.51844528728 | 416.63054 | 421.8215 | 327.29942 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809420 | 376.97379 | 6.35 | 1.71 | 372.32414 | 376.97379 | 372.32414 | 0 |
| 1750723020 | 370.6231 | -3.17 | -0.85 | 372.79076 | 372.79076 | 370.6231 | 0 |
| 1750550400 | 373.79645 | 0.31 | 0.08 | 373.79645 | 373.79645 | 373.79645 | 0 |
| 1750550220 | 373.48356 | 0 | 0.00 | 373.48356 | 373.48356 | 373.48356 | 0 |
| 1750463820 | 373.48356 | -0.14 | -0.04 | 373.48356 | 373.6229 | 373.48356 | 0 |
| 1750377420 | 373.6229 | -1.99 | -0.53 | 373.5372 | 375.60798 | 373.5372 | 0 |
| 1750291020 | 375.60798 | -4.9 | -1.29 | 375.54341 | 380.50521 | 375.54341 | 0 |
| 1750204620 | 380.50521 | -0.24 | -0.06 | 380.50521 | 380.74122 | 380.50521 | 0 |
| 1750118220 | 380.74122 | 3.31 | 0.88 | 377.97773 | 380.74122 | 377.65702 | 0 |
| 1750031820 | 377.43389 | 0 | 0.00 | 377.43389 | 377.43389 | 377.43389 | 0 |
| 1749945420 | 377.43389 | 0 | 0.00 | 377.43389 | 377.43389 | 377.43389 | 0 |
| 1749859020 | 377.43389 | -2.58 | -0.68 | 379.25544 | 379.25544 | 377.43389 | 0 |
| 1749772620 | 380.01767 | 6.82 | 1.83 | 373.38532 | 380.01767 | 373.38532 | 0 |
| 1749686220 | 373.19882 | -3.44 | -0.91 | 373.19882 | 376.63441 | 373.19882 | 0 |
| 1749599820 | 376.63441 | -0.07 | -0.02 | 376.63441 | 376.70515 | 376.63441 | 0 |
| 1749513420 | 376.70515 | 0.71 | 0.19 | 376.70515 | 376.70515 | 375.99454 | 0 |
| 1749427020 | 375.99454 | 0 | 0.00 | 375.99454 | 375.99454 | 375.99454 | 0 |
| 1749340620 | 375.99454 | -1.22 | -0.32 | 375.99454 | 377.21218 | 375.99454 | 0 |
| 1749254220 | 377.21218 | -1.5 | -0.40 | 377.21218 | 378.71175 | 377.21218 | 0 |
| 1749167820 | 378.71175 | -0.34 | -0.09 | 378.71175 | 379.05564 | 378.71175 | 0 |
| 1749081420 | 379.05564 | -0.74 | -0.19 | 379.30672 | 379.30672 | 379.05564 | 0 |
| 1748995020 | 379.79223 | -3.05 | -0.80 | 381.12736 | 381.12736 | 379.79223 | 0 |
| 1748908620 | 382.84359 | 4.25 | 1.12 | 378.75443 | 382.84359 | 378.75443 | 0 |
| 1748822220 | 378.58973 | -0.54 | -0.14 | 378.58973 | 379.12684 | 378.58973 | 0 |
| 1748735820 | 379.12684 | 0 | 0.00 | 379.12684 | 379.12684 | 379.12684 | 0 |
| 1748649420 | 379.12684 | 1.76 | 0.47 | 379.12684 | 379.12684 | 377.36387 | 0 |
| 1748563020 | 377.36387 | -2.08 | -0.55 | 377.36387 | 379.43945 | 377.36387 | 0 |
| 1748476620 | 379.43945 | -1.58 | -0.42 | 379.7164 | 379.7164 | 379.43945 | 0 |
| 1748390220 | 381.02409 | -2.67 | -0.70 | 383.51459 | 383.51459 | 381.02409 | 0 |
| 1748303820 | 383.69685 | 0.9 | 0.24 | 382.62072 | 383.69685 | 382.49002 | 0 |
| 1748217420 | 382.79589 | 0.28 | 0.07 | 382.2802 | 382.79589 | 382.2802 | 0 |
| 1748131020 | 382.51668 | 0 | 0.00 | 382.51668 | 382.51668 | 382.51668 | 0 |
| 1748044620 | 382.51668 | 2.66 | 0.70 | 379.16914 | 382.91848 | 379.16914 | 0 |
| 1747958220 | 379.85331 | -1.42 | -0.37 | 381.90977 | 381.90977 | 379.85331 | 0 |
| 1747871820 | 381.27735 | 3.78 | 1.00 | 377.74955 | 381.27735 | 377.74955 | 0 |
| 1747785420 | 377.49719 | -0.67 | -0.18 | 379.10728 | 379.10728 | 377.49719 | 0 |
| 1747699020 | 378.17113 | 2.69 | 0.72 | 378.17113 | 378.17113 | 376.18038 | 0 |
| 1747612620 | 375.48447 | 0 | 0.00 | 375.48447 | 375.48447 | 375.48447 | 0 |
| 1747526220 | 375.48447 | 0 | 0.00 | 375.48447 | 375.48447 | 375.48447 | 0 |
| 1747439820 | 375.48447 | 0.59 | 0.16 | 374.72516 | 375.48447 | 374.72516 | 0 |
| 1747353420 | 374.899 | -2.53 | -0.67 | 374.899 | 377.42965 | 374.899 | 0 |
| 1747267020 | 377.42965 | 1.9 | 0.51 | 377.42965 | 377.42965 | 375.52906 | 0 |
| 1747180620 | 375.52906 | 3.08 | 0.83 | 372.18736 | 375.52906 | 372.18736 | 0 |
| 1747094220 | 372.44649 | -4.32 | -1.15 | 372.44649 | 376.76436 | 372.44649 | 0 |
| 1747007820 | 376.76436 | -0.51 | -0.14 | 376.76436 | 377.27582 | 376.76436 | 0 |
| 1746921420 | 377.27582 | 0 | 0.00 | 377.27582 | 377.27582 | 377.27582 | 0 |
| 1746835020 | 377.27582 | -1.4 | -0.37 | 377.27582 | 378.67251 | 377.27582 | 0 |
| 1746748620 | 378.67251 | -2.48 | -0.65 | 378.67251 | 381.15015 | 378.67251 | 0 |
| 1746662220 | 381.15015 | 1.09 | 0.29 | 381.15015 | 381.15015 | 380.0553 | 0 |
| 1746575820 | 380.0553 | 0.1 | 0.03 | 380.0553 | 380.0553 | 379.9541 | 0 |
| 1746489420 | 379.9541 | 0.57 | 0.15 | 379.9541 | 379.9541 | 379.08675 | 0 |
| 1746403020 | 379.37934 | 0 | 0.00 | 379.37934 | 379.37934 | 379.37934 | 0 |
| 1746316620 | 379.37934 | 0 | 0.00 | 379.37934 | 379.37934 | 379.37934 | 0 |
| 1746230220 | 379.37934 | -0.09 | -0.02 | 379.37934 | 379.46996 | 379.37934 | 0 |
| 1746143820 | 379.46996 | -0.19 | -0.05 | 380.67868 | 380.67868 | 379.46996 | 0 |
| 1746057420 | 379.65879 | -0.21 | -0.05 | 379.79871 | 379.79871 | 379.65879 | 0 |
| 1745971020 | 379.8641 | 0.9 | 0.24 | 380.17882 | 380.17882 | 379.8641 | 0 |
| 1745884620 | 378.96563 | 0.77 | 0.20 | 377.91206 | 378.96563 | 377.91206 | 0 |
| 1745798220 | 378.19771 | 0 | 0.00 | 378.19771 | 378.19771 | 378.19771 | 0 |
| 1745711820 | 378.19771 | 0 | 0.00 | 378.19771 | 378.19771 | 378.19771 | 0 |
| 1745625420 | 378.19771 | -3.77 | -0.99 | 382.056 | 382.056 | 378.19771 | 0 |
| 1745539020 | 381.96383 | -0.49 | -0.13 | 380.83489 | 381.96383 | 380.83489 | 0 |
| 1745452620 | 382.45868 | -1.88 | -0.49 | 384.76196 | 384.76196 | 382.45868 | 0 |
| 1745366220 | 384.33661 | 6.5 | 1.72 | 384.33661 | 384.33661 | 377.83238 | 0 |
| 1745279820 | 377.83238 | 0 | 0.00 | 377.83238 | 377.83238 | 377.83238 | 0 |
| 1745193420 | 377.83238 | 0 | 0.00 | 377.83238 | 377.83238 | 377.83238 | 0 |
| 1745107020 | 377.83238 | 4.9 | 1.31 | 377.83238 | 377.83238 | 377.83238 | 0 |
| 1745020620 | 372.93119 | 0 | 0.00 | 372.93119 | 372.93119 | 372.93119 | 0 |
| 1744934220 | 372.93119 | 0 | 0.00 | 372.93119 | 372.93119 | 372.93119 | 0 |
| 1744847820 | 372.93119 | -2.84 | -0.76 | 372.93119 | 375.77018 | 372.93119 | 0 |
| 1744761420 | 375.77018 | -3.92 | -1.03 | 375.77018 | 379.6871 | 375.77018 | 0 |
| 1744675020 | 379.6871 | 3.82 | 1.02 | 379.6871 | 379.6871 | 375.87133 | 0 |
| 1744588620 | 375.87133 | 0.33 | 0.09 | 375.87133 | 375.87133 | 375.5386 | 0 |
| 1744502220 | 375.5386 | 1.49 | 0.40 | 375.43707 | 375.5386 | 374.04944 | 0 |
| 1744415820 | 374.04944 | 2.61 | 0.70 | 368.4328 | 374.04944 | 368.4328 | 0 |
| 1744329420 | 371.43844 | 2.05 | 0.55 | 372.16447 | 372.16447 | 371.43844 | 0 |
| 1744243020 | 369.39337 | 0.18 | 0.05 | 368.01065 | 369.39337 | 368.01065 | 0 |
| 1744156620 | 369.21665 | 0.93 | 0.25 | 370.56884 | 370.56884 | 369.21665 | 0 |
| 1744070220 | 368.28166 | 0.59 | 0.16 | 368.28166 | 368.28166 | 367.69198 | 0 |
| 1743983820 | 367.69198 | 0 | 0.00 | 367.69198 | 367.69198 | 367.69198 | 0 |
| 1743897420 | 367.69198 | 0.28 | 0.08 | 367.81273 | 367.81273 | 367.41321 | 0 |
| 1743810960 | 367.41321 | 1.08 | 0.30 | 372.5771 | 372.5771 | 367.41321 | 0 |
| 1743724620 | 366.33206 | 0.67 | 0.18 | 366.33206 | 366.33206 | 366.33206 | 0 |
| 1743638220 | 365.65872 | 0.9 | 0.25 | 364.98747 | 365.65872 | 365.39591 | 0 |
| 1743551820 | 364.75771 | -0.53 | -0.15 | 364.66707 | 364.75771 | 364.66707 | 0 |
| 1743465420 | 365.28787 | 1.22 | 0.33 | 364.22302 | 365.28787 | 363.64306 | 0 |
| 1743379020 | 364.07274 | 0 | 0.00 | 364.07274 | 364.07274 | 364.07274 | 0 |
| 1743292620 | 364.07274 | 0 | 0.00 | 364.07274 | 364.07274 | 364.07274 | 0 |
| 1743206220 | 364.07274 | -0.9 | -0.25 | 366.2352 | 366.2352 | 363.95783 | 0 |
| 1743119820 | 364.97394 | 0.34 | 0.09 | 365.67532 | 365.67532 | 364.97394 | 0 |
| 1743033420 | 364.63181 | -1.99 | -0.54 | 366.45043 | 366.45043 | 364.63181 | 0 |
| 1742947020 | 366.62349 | 4.69 | 1.30 | 364.11612 | 366.62349 | 364.11612 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
