Hot Features
プレミアム
Swedish Krona vs Uganda New Shilling (SEKUGX)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 382.10335 | 2.15 | 0.57 | 381.18589 | 382.10335 | 381.18589 | 0 |
| 1783641420 | 379.95652 | -1.2 | -0.31 | 380.96443 | 380.89643 | 379.95652 | 0 |
| 1783555020 | 381.15476 | 2.19 | 0.58 | 378.52749 | 381.15476 | 378.52749 | 0 |
| 1783468620 | 378.96349 | 0.01 | 0.00 | 378.70312 | 378.96349 | 378.63593 | 0 |
| 1783382220 | 378.95234 | 0.63 | 0.17 | 378.84214 | 378.95234 | 378.45509 | 0 |
| 1783295820 | 378.32551 | 0 | 0.00 | 378.32551 | 378.32551 | 378.32551 | 0 |
| 1783209360 | 378.32551 | -0.34 | -0.09 | 378.32551 | 378.6696 | 378.32551 | 0 |
| 1783123020 | 378.6696 | 0.99 | 0.26 | 378.17833 | 378.6696 | 378.41512 | 0 |
| 1783036620 | 377.67593 | 1.12 | 0.30 | 377.67593 | 377.67593 | 376.56073 | 0 |
| 1782950220 | 376.56073 | -0.78 | -0.21 | 376.93983 | 376.93983 | 376.56073 | 0 |
| 1782863820 | 377.33634 | 0.46 | 0.12 | 376.67838 | 377.33634 | 376.67838 | 0 |
| 1782777420 | 376.87671 | -1.39 | -0.37 | 377.4912 | 377.4912 | 376.87671 | 0 |
| 1782691020 | 378.26212 | 0.13 | 0.03 | 378.26212 | 378.26212 | 378.26212 | 0 |
| 1782604620 | 378.13569 | 0 | 0.00 | 378.13569 | 378.13569 | 378.13569 | 0 |
| 1782518220 | 378.13569 | -1.07 | -0.28 | 379.35968 | 379.35968 | 378.13569 | 0 |
| 1782431820 | 379.20257 | 2.05 | 0.54 | 377.59347 | 379.20257 | 377.59347 | 0 |
| 1782345420 | 377.14895 | 0.48 | 0.13 | 377.14895 | 377.14895 | 376.66483 | 0 |
| 1782259020 | 376.66483 | -3.67 | -0.97 | 377.84795 | 380.3381 | 376.66483 | 0 |
| 1782172620 | 380.3381 | 0.79 | 0.21 | 380.3381 | 380.3381 | 379.54876 | 0 |
| 1782086220 | 379.54876 | 0 | 0.00 | 379.54876 | 379.54876 | 379.54876 | 0 |
| 1781999820 | 379.54876 | -0.52 | -0.14 | 379.87707 | 380.07329 | 379.54876 | 0 |
| 1781913420 | 380.07329 | -0.55 | -0.14 | 380.07329 | 380.61874 | 380.07329 | 0 |
| 1781827020 | 380.61874 | -8.14 | -2.09 | 380.61874 | 388.75378 | 380.61874 | 0 |
| 1781740620 | 388.75378 | -5.34 | -1.35 | 388.75378 | 394.09264 | 388.75378 | 0 |
| 1781654220 | 394.09264 | -1.85 | -0.47 | 395.84732 | 395.84732 | 394.09264 | 0 |
| 1781567820 | 395.93871 | -0.86 | -0.22 | 395.93871 | 396.79637 | 395.93871 | 0 |
| 1781481420 | 396.79637 | -0.49 | -0.12 | 396.79637 | 396.79637 | 396.79637 | 0 |
| 1781395020 | 397.28164 | 0 | 0.00 | 397.28164 | 397.28164 | 397.28164 | 0 |
| 1781308620 | 397.28164 | 2.12 | 0.54 | 397.3855 | 397.3855 | 397.28164 | 0 |
| 1781222220 | 395.15972 | -1.59 | -0.40 | 395.15972 | 396.74864 | 395.15972 | 0 |
| 1781135820 | 396.74864 | -3.98 | -0.99 | 396.74864 | 400.72853 | 396.74864 | 0 |
| 1781049420 | 400.72853 | 1.08 | 0.27 | 400.72853 | 400.72853 | 399.65047 | 0 |
| 1780963020 | 399.65047 | -3.82 | -0.95 | 399.65047 | 403.46616 | 399.65047 | 0 |
| 1780876620 | 403.46616 | 0 | 0.00 | 403.46616 | 403.46616 | 403.46616 | 0 |
| 1780790220 | 403.46616 | 0 | 0.00 | 403.46616 | 403.46616 | 403.46616 | 0 |
| 1780703820 | 403.46616 | 0.59 | 0.15 | 401.79804 | 403.46616 | 401.84579 | 0 |
| 1780617420 | 402.87783 | 0.81 | 0.20 | 402.87783 | 402.87783 | 402.06788 | 0 |
| 1780531020 | 402.06788 | -3.09 | -0.76 | 402.06788 | 405.155 | 402.06788 | 0 |
| 1780444620 | 405.155 | -1.76 | -0.43 | 405.26072 | 405.26072 | 405.155 | 0 |
| 1780358220 | 406.91316 | -0.68 | -0.17 | 406.91316 | 407.59166 | 406.91316 | 0 |
| 1780271820 | 407.59166 | 0 | 0.00 | 407.59166 | 407.59166 | 407.59166 | 0 |
| 1780185420 | 407.59166 | 0 | 0.00 | 407.59166 | 407.59166 | 407.59166 | 0 |
| 1780099020 | 407.59166 | 2.44 | 0.60 | 406.84196 | 407.59166 | 406.84196 | 0 |
| 1780012620 | 405.14702 | -2.28 | -0.56 | 406.151 | 406.151 | 405.14702 | 0 |
| 1779926220 | 407.42381 | 1.52 | 0.37 | 406.17853 | 407.42381 | 406.17853 | 0 |
| 1779839820 | 405.90862 | -0.37 | -0.09 | 405.90862 | 406.27904 | 405.90862 | 0 |
| 1779753420 | 406.27904 | 3.4 | 0.84 | 406.27904 | 406.27904 | 402.88033 | 0 |
| 1779667020 | 402.88033 | -1.32 | -0.33 | 402.88033 | 404.20029 | 402.88033 | 0 |
| 1779580620 | 404.20029 | 0.06 | 0.02 | 404.11847 | 404.20029 | 404.11847 | 0 |
| 1779494220 | 404.13911 | 0.03 | 0.01 | 404.13911 | 404.13911 | 404.10491 | 0 |
| 1779407820 | 404.10491 | 2.05 | 0.51 | 404.10491 | 404.10491 | 402.05092 | 0 |
| 1779321420 | 402.05092 | 0.6 | 0.15 | 402.05092 | 402.05092 | 401.45355 | 0 |
| 1779235020 | 401.45355 | 2.1 | 0.53 | 401.45355 | 401.45355 | 399.35381 | 0 |
| 1779148620 | 399.35381 | 0.34 | 0.09 | 399.35381 | 399.35381 | 399.01113 | 0 |
| 1779062220 | 399.01113 | 0 | 0.00 | 399.01113 | 399.01113 | 399.01113 | 0 |
| 1778975820 | 399.01113 | 0.24 | 0.06 | 398.08873 | 399.01113 | 398.08873 | 0 |
| 1778889420 | 398.77504 | -2.45 | -0.61 | 398.77504 | 401.22778 | 398.77504 | 0 |
| 1778803020 | 401.22778 | -1.09 | -0.27 | 401.22778 | 402.31606 | 401.22778 | 0 |
| 1778716620 | 402.31606 | -2.17 | -0.54 | 404.54301 | 404.54301 | 402.31606 | 0 |
| 1778630220 | 404.48369 | -2.53 | -0.62 | 405.12181 | 407.00883 | 404.41715 | 0 |
| 1778543820 | 407.00883 | 0.16 | 0.04 | 406.861 | 408.3561 | 406.861 | 0 |
| 1778457420 | 406.84774 | 0 | 0.00 | 406.84774 | 406.84774 | 406.84774 | 0 |
| 1778371020 | 406.84774 | 0 | 0.00 | 406.84774 | 406.84774 | 406.84774 | 0 |
| 1778284620 | 406.84774 | 1.77 | 0.44 | 404.17491 | 406.84774 | 404.17491 | 0 |
| 1778198220 | 405.08076 | -4.3 | -1.05 | 406.37963 | 409.38453 | 405.08076 | 0 |
| 1778111820 | 409.38453 | 2.44 | 0.60 | 407.34118 | 409.38453 | 407.34118 | 0 |
| 1778025420 | 406.94189 | 1.73 | 0.43 | 406.63066 | 406.94189 | 405.21344 | 0 |
| 1777939020 | 405.21344 | -1.73 | -0.43 | 405.21344 | 406.94551 | 405.21344 | 0 |
| 1777852620 | 406.94551 | 0 | 0.00 | 406.94551 | 406.94551 | 406.94551 | 0 |
| 1777766220 | 406.94551 | 0 | 0.00 | 406.94551 | 406.94551 | 406.94551 | 0 |
| 1777679820 | 406.94551 | 0 | 0.00 | 406.94551 | 406.94551 | 406.94551 | 0 |
| 1777593420 | 406.94551 | 4.95 | 1.23 | 406.94551 | 406.94551 | 401.99059 | 0 |
| 1777507020 | 401.99059 | 1.04 | 0.26 | 401.99059 | 401.99059 | 400.94623 | 0 |
| 1777420620 | 400.94623 | -3.23 | -0.80 | 404.20913 | 404.20913 | 400.94623 | 0 |
| 1777334220 | 404.18072 | 2.33 | 0.58 | 404.78742 | 404.78742 | 401.85328 | 0 |
| 1777247820 | 401.85328 | -0.64 | -0.16 | 401.85328 | 405.13631 | 401.85328 | 0 |
| 1777161420 | 402.48888 | 0 | 0.00 | 402.48888 | 402.48888 | 402.48888 | 0 |
| 1777075020 | 402.48888 | 0.06 | 0.01 | 402.48888 | 402.48888 | 402.43125 | 0 |
| 1776988620 | 402.43125 | -1.9 | -0.47 | 403.50625 | 403.50625 | 402.43125 | 0 |
| 1776902220 | 404.33306 | -0.5 | -0.12 | 404.71219 | 404.83798 | 404.33306 | 0 |
| 1776815820 | 404.83798 | 0.16 | 0.04 | 405.45509 | 405.45509 | 404.83798 | 0 |
| 1776729420 | 404.68059 | 0.79 | 0.20 | 404.6925 | 404.6925 | 404.68059 | 0 |
| 1776642960 | 403.88722 | 0 | 0.00 | 403.88722 | 403.88722 | 403.88722 | 0 |
| 1776556560 | 403.88722 | -1.46 | -0.36 | 405.13091 | 405.34351 | 403.88722 | 0 |
| 1776470220 | 405.34351 | 3.4 | 0.85 | 403.85623 | 405.34351 | 401.94276 | 0 |
| 1776383820 | 401.94276 | 0.55 | 0.14 | 402.91987 | 402.91987 | 401.94276 | 0 |
| 1776297420 | 401.39158 | -3.59 | -0.89 | 404.16482 | 404.16482 | 401.39158 | 0 |
| 1776211020 | 404.98041 | 0.83 | 0.20 | 404.98041 | 404.98041 | 404.15311 | 0 |
| 1776124620 | 404.15311 | 4.66 | 1.17 | 397.64295 | 404.15311 | 397.64295 | 0 |
| 1776038220 | 399.49118 | 0 | 0.00 | 399.49118 | 399.49118 | 399.49118 | 0 |
| 1775951820 | 399.48787 | 0 | 0.00 | 399.48787 | 399.48787 | 399.48787 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
