Hot Features
プレミアム
Swedish Krona vs Turkish Lira (SEKTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 4.8726554 | -0.03 | -0.58 | 4.9372326 | 4.9372326 | 4.8546534 | 0 |
| 1780790220 | 4.901274 | 0 | 0.00 | 4.901274 | 4.901274 | 4.901274 | 0 |
| 1780703820 | 4.901274 | -0.02 | -0.31 | 4.9155645 | 4.9446214 | 4.8589737 | 0 |
| 1780617420 | 4.9166698 | 0.01 | 0.21 | 4.9071099 | 4.9396376 | 4.8913184 | 0 |
| 1780531020 | 4.906518 | -0.02 | -0.45 | 4.9279219 | 4.9324237 | 4.8819929 | 0 |
| 1780444620 | 4.9288361 | -0.01 | -0.15 | 4.9362033 | 4.9568319 | 4.9220688 | 0 |
| 1780358220 | 4.9363303 | -0.03 | -0.62 | 4.9666042 | 4.9754307 | 4.9184754 | 0 |
| 1780271820 | 4.9671943 | 0.04 | 0.72 | 4.9731959 | 4.9754846 | 4.9288104 | 0 |
| 1780185420 | 4.9315447 | -0.04 | -0.84 | 4.9315447 | 4.9731959 | 4.9315447 | 0 |
| 1780099020 | 4.9731959 | 0.01 | 0.19 | 4.9637751 | 4.9866743 | 4.9505564 | 0 |
| 1780012620 | 4.9639049 | 0.03 | 0.63 | 4.9326831 | 4.9678193 | 4.9071273 | 0 |
| 1779926220 | 4.9329576 | -0.01 | -0.12 | 4.9385161 | 4.9714243 | 4.9321825 | 0 |
| 1779839820 | 4.9388259 | 0 | 0.06 | 4.9354155 | 4.941066 | 4.8988044 | 0 |
| 1779753420 | 4.935974 | 0.03 | 0.53 | 4.9095497 | 4.9604407 | 4.9054366 | 0 |
| 1779667020 | 4.9098509 | 0.01 | 0.29 | 4.8663945 | 4.929597 | 4.8663945 | 0 |
| 1779580620 | 4.8957195 | 0 | 0.02 | 4.8823383 | 4.8957195 | 4.8823383 | 0 |
| 1779494220 | 4.8945033 | -0 | -0.03 | 4.8962657 | 4.9020051 | 4.8609902 | 0 |
| 1779407820 | 4.8958154 | 0 | 0.06 | 4.8934722 | 4.9108166 | 4.8517456 | 0 |
| 1779321420 | 4.8930006 | 0.04 | 0.80 | 4.8529319 | 4.9014958 | 4.8396473 | 0 |
| 1779235020 | 4.8540064 | -0.01 | -0.17 | 4.8618692 | 4.8627592 | 4.829258 | 0 |
| 1779148620 | 4.8623649 | 0.05 | 0.96 | 4.8167553 | 4.8664984 | 4.8163128 | 0 |
| 1779062220 | 4.8161436 | 0.01 | 0.11 | 4.8228547 | 4.8504075 | 4.8160444 | 0 |
| 1778975820 | 4.8109596 | 0 | 0.00 | 4.8109596 | 4.8109596 | 4.8109596 | 0 |
| 1778889420 | 4.8109596 | -0.04 | -0.76 | 4.8497042 | 4.8536148 | 4.8109596 | 0 |
| 1778803020 | 4.8479966 | -0.04 | -0.77 | 4.8855984 | 4.8951851 | 4.8397119 | 0 |
| 1778716620 | 4.8854732 | -0 | -0.08 | 4.8882076 | 4.8936643 | 4.8640128 | 0 |
| 1778630220 | 4.8892502 | -0.04 | -0.73 | 4.925042 | 4.920859 | 4.8727159 | 0 |
| 1778543820 | 4.9251261 | 0.02 | 0.39 | 4.9057481 | 4.932323 | 4.8968293 | 0 |
| 1778457420 | 4.9059323 | -0.05 | -1.04 | 4.9576358 | 4.9576358 | 4.9003984 | 0 |
| 1778370960 | 4.9576358 | 0.03 | 0.55 | 4.9576358 | 4.9576358 | 4.9303225 | 0 |
| 1778284620 | 4.9303225 | 0.04 | 0.91 | 4.8861454 | 4.9462247 | 4.8837635 | 0 |
| 1778198220 | 4.8856864 | -0.02 | -0.38 | 4.9035351 | 4.9352058 | 4.8755269 | 0 |
| 1778111820 | 4.9042753 | 0.01 | 0.16 | 4.8962543 | 4.9383756 | 4.8873857 | 0 |
| 1778025420 | 4.8966608 | 0.03 | 0.58 | 4.8682226 | 4.9026892 | 4.8532152 | 0 |
| 1777939020 | 4.8685744 | -0.04 | -0.77 | 4.9054123 | 4.9146537 | 4.8585231 | 0 |
| 1777852620 | 4.9065183 | 0 | 0.09 | 4.8796774 | 4.9139017 | 4.8796774 | 0 |
| 1777766220 | 4.9023326 | 0 | 0.00 | 4.9023326 | 4.9023326 | 4.9023326 | 0 |
| 1777679820 | 4.9023326 | 0.01 | 0.22 | 4.8917773 | 4.9338069 | 4.8852378 | 0 |
| 1777593420 | 4.8916848 | 0.03 | 0.72 | 4.8581602 | 4.904377 | 4.8384555 | 0 |
| 1777507020 | 4.8569549 | -0.01 | -0.28 | 4.8594213 | 4.870451 | 4.8288312 | 0 |
| 1777420620 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1777334220 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1777247820 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1777161420 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1777075020 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1776988620 | 4.870451 | -0.01 | -0.16 | 4.8783365 | 4.870451 | 4.870451 | 0 |
| 1776902220 | 4.878381 | -0.01 | -0.26 | 4.891083 | 4.912281 | 4.871507 | 0 |
| 1776815820 | 4.890903 | -0.03 | -0.53 | 4.9193345 | 4.9189065 | 4.8705415 | 0 |
| 1776729420 | 4.917101 | 0.02 | 0.48 | 4.8751805 | 4.9208619 | 4.877932 | 0 |
| 1776642960 | 4.893495 | 0 | 0.00 | 4.893495 | 4.893495 | 4.893495 | 0 |
| 1776556560 | 4.893495 | 0 | 0.00 | 4.893495 | 4.893495 | 4.893495 | 0 |
| 1776470220 | 4.893495 | 0.02 | 0.34 | 4.8864725 | 4.9374589 | 4.877068 | 0 |
| 1776383820 | 4.8769465 | -0.01 | -0.18 | 4.8864725 | 4.9006685 | 4.8612885 | 0 |
| 1776297420 | 4.8856909 | 0.01 | 0.22 | 4.8757915 | 4.89015 | 4.851028 | 0 |
| 1776211020 | 4.875135 | 0.01 | 0.15 | 4.867919 | 4.8908765 | 4.8638864 | 0 |
| 1776124620 | 4.8680545 | 0.08 | 1.75 | 4.7876545 | 4.872149 | 4.7893415 | 0 |
| 1776038220 | 4.7844429 | -0.03 | -0.54 | 4.7956505 | 4.810391 | 4.7768165 | 0 |
| 1775951820 | 4.810391 | 0 | 0.00 | 4.810391 | 4.810391 | 4.810391 | 0 |
| 1775865420 | 4.810391 | 0.01 | 0.12 | 4.804648 | 4.8509684 | 4.7915805 | 0 |
| 1775779020 | 4.804865 | 0.03 | 0.64 | 4.7731855 | 4.820592 | 4.7696015 | 0 |
| 1775692620 | 4.7741505 | 0 | 0.04 | 4.7745715 | 4.85237 | 4.767365 | 0 |
| 1775606220 | 4.7721745 | 0.05 | 1.12 | 4.7195275 | 4.78423 | 4.6649825 | 0 |
| 1775519820 | 4.719371 | 0.02 | 0.36 | 4.7013394 | 4.753368 | 4.7130295 | 0 |
| 1775433420 | 4.702475 | -0 | -0.01 | 4.709422 | 4.7120435 | 4.700147 | 0 |
| 1775347020 | 4.7027755 | 0 | 0.00 | 4.7027755 | 4.7027755 | 4.7027755 | 0 |
| 1775260620 | 4.7027755 | -0.02 | -0.50 | 4.725101 | 4.73106 | 4.698447 | 0 |
| 1775174220 | 4.7266255 | 0 | 0.02 | 4.725127 | 4.7319275 | 4.676725 | 0 |
| 1775087820 | 4.7258604 | 0.02 | 0.49 | 4.7025265 | 4.7532165 | 4.7008845 | 0 |
| 1775001420 | 4.702948 | 0.05 | 1.13 | 4.650453 | 4.702948 | 4.643597 | 0 |
| 1774915020 | 4.6501865 | -0.04 | -0.95 | 4.6891965 | 4.70538 | 4.646507 | 0 |
| 1774828620 | 4.694935 | 0 | 0.00 | 4.694935 | 4.694935 | 4.694935 | 0 |
| 1774742220 | 4.694935 | 0 | 0.00 | 4.694935 | 4.694935 | 4.694935 | 0 |
| 1774655820 | 4.694935 | -0.02 | -0.45 | 4.716967 | 4.724493 | 4.6915319 | 0 |
| 1774569420 | 4.71637 | -0.03 | -0.55 | 4.743113 | 4.7501445 | 4.6924745 | 0 |
| 1774483020 | 4.7426565 | -0.02 | -0.46 | 4.7641075 | 4.785687 | 4.738992 | 0 |
| 1774396620 | 4.7644399 | 0.01 | 0.30 | 4.750613 | 4.778543 | 4.7240085 | 0 |
| 1774310220 | 4.7503515 | 0.01 | 0.26 | 4.7387965 | 4.780375 | 4.66872 | 0 |
| 1774223820 | 4.7382425 | -0 | -0.06 | 4.7370504 | 4.7466235 | 4.73439 | 0 |
| 1774137420 | 4.7412555 | 0 | 0.00 | 4.7412555 | 4.7412555 | 4.7412555 | 0 |
| 1774051020 | 4.7412555 | -0.02 | -0.52 | 4.7664505 | 4.775005 | 4.718376 | 0 |
| 1773964620 | 4.7662414 | 0.05 | 1.13 | 4.712433 | 4.787746 | 4.7004895 | 0 |
| 1773878220 | 4.7129015 | -0.05 | -1.13 | 4.76567 | 4.7729535 | 4.689235 | 0 |
| 1773791820 | 4.7667985 | 0.04 | 0.80 | 4.728503 | 4.773685 | 4.7082255 | 0 |
| 1773705420 | 4.7291955 | 0.06 | 1.19 | 4.676257 | 4.7386895 | 4.6713825 | 0 |
| 1773619020 | 4.673698 | 0.02 | 0.33 | 4.668419 | 4.674316 | 4.65845 | 0 |
| 1773532620 | 4.65845 | 0 | 0.00 | 4.65845 | 4.65845 | 4.65845 | 0 |
| 1773446220 | 4.65845 | -0.07 | -1.44 | 4.7271205 | 4.7312915 | 4.6575885 | 0 |
| 1773359820 | 4.7267455 | -0.04 | -0.88 | 4.7681245 | 4.773644 | 4.7113275 | 0 |
| 1773273420 | 4.768725 | -0.04 | -0.80 | 4.8088265 | 4.82384 | 4.76371 | 0 |
| 1773187020 | 4.807262 | -0.01 | -0.27 | 4.821429 | 4.842375 | 4.7973315 | 0 |
| 1773100620 | 4.820121 | 0.07 | 1.42 | 4.754257 | 4.829376 | 4.7518355 | 0 |
| 1773014220 | 4.7526485 | -0.05 | -1.03 | 4.7669495 | 4.8020735 | 4.75159 | 0 |
| 1772927760 | 4.8020735 | 0 | 0.00 | 4.8020735 | 4.8020735 | 4.8020735 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
