Hot Features
プレミアム
Swedish Krona vs Turkish Lira (SEKTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 4.864088 | 0.02 | 0.43 | 4.8438444 | 4.8709486 | 4.8299118 | 0 |
| 1783555020 | 4.8434817 | 0.01 | 0.25 | 4.8313781 | 4.8475163 | 4.8096409 | 0 |
| 1783468620 | 4.8315152 | -0.03 | -0.70 | 4.8663067 | 4.8655926 | 4.8074405 | 0 |
| 1783382220 | 4.8655843 | 0.01 | 0.16 | 4.8581908 | 4.8731734 | 4.8401182 | 0 |
| 1783295820 | 4.857727 | -0.01 | -0.12 | 4.8515946 | 4.8940798 | 4.8457191 | 0 |
| 1783209360 | 4.8635696 | 0 | 0.04 | 4.8635696 | 4.8635696 | 4.8534687 | 0 |
| 1783123020 | 4.8614556 | 0.03 | 0.71 | 4.82663 | 4.8674155 | 4.8455269 | 0 |
| 1783036620 | 4.8269757 | 0.03 | 0.54 | 4.8120792 | 4.8567192 | 4.8021686 | 0 |
| 1782950220 | 4.801229 | -0.01 | -0.16 | 4.8088181 | 4.8162741 | 4.7786126 | 0 |
| 1782863820 | 4.8089053 | 0 | 0.05 | 4.8057401 | 4.8270151 | 4.7831118 | 0 |
| 1782777420 | 4.80632 | 0.01 | 0.29 | 4.791639 | 4.8118334 | 4.7894581 | 0 |
| 1782691020 | 4.7921919 | 0.01 | 0.12 | 4.79216 | 4.804959 | 4.7853643 | 0 |
| 1782604620 | 4.7862618 | 0 | 0.00 | 4.7862618 | 4.7862618 | 4.7862618 | 0 |
| 1782518220 | 4.7862618 | 0.01 | 0.12 | 4.7847085 | 4.8182421 | 4.7839355 | 0 |
| 1782431820 | 4.7807192 | 0 | 0.06 | 4.778354 | 4.8049491 | 4.7605088 | 0 |
| 1782345420 | 4.7776365 | 0 | 0.04 | 4.7755115 | 4.7919231 | 4.7470841 | 0 |
| 1782259020 | 4.7759033 | -0.06 | -1.20 | 4.8326504 | 4.8322412 | 4.76687 | 0 |
| 1782172620 | 4.8338221 | -0.01 | -0.24 | 4.8471835 | 4.853985 | 4.8254218 | 0 |
| 1782086220 | 4.8455825 | -0.01 | -0.27 | 4.8408089 | 4.860792 | 4.8307996 | 0 |
| 1781999820 | 4.8588299 | 0 | 0.09 | 4.8493012 | 4.8588299 | 4.8474026 | 0 |
| 1781913420 | 4.8546306 | 0.01 | 0.16 | 4.847443 | 4.8620805 | 4.8219785 | 0 |
| 1781827020 | 4.8466823 | -0.04 | -0.73 | 4.8826791 | 4.9025786 | 4.8388391 | 0 |
| 1781740620 | 4.8823486 | -0.08 | -1.58 | 4.9614428 | 4.970555 | 4.8558576 | 0 |
| 1781654220 | 4.9609145 | 0.03 | 0.66 | 4.9277663 | 4.9668217 | 4.9123218 | 0 |
| 1781567820 | 4.9283761 | -0 | -0.09 | 4.9321215 | 4.9573985 | 4.9099697 | 0 |
| 1781481420 | 4.932977 | 0.04 | 0.79 | 4.8898295 | 4.9361363 | 4.8898295 | 0 |
| 1781395020 | 4.8941699 | 0 | 0.00 | 4.8941699 | 4.8941699 | 4.8941699 | 0 |
| 1781308620 | 4.8941699 | -0.01 | -0.11 | 4.9005457 | 4.9275376 | 4.8810682 | 0 |
| 1781222220 | 4.8997541 | 0.04 | 0.84 | 4.8597232 | 4.9063936 | 4.8260687 | 0 |
| 1781135820 | 4.8590663 | -0.01 | -0.16 | 4.867193 | 4.8871283 | 4.841507 | 0 |
| 1781049420 | 4.867002 | -0.02 | -0.39 | 4.8862292 | 4.9111999 | 4.8561752 | 0 |
| 1780963020 | 4.8859913 | 0.01 | 0.27 | 4.8724373 | 4.9084228 | 4.8616462 | 0 |
| 1780876620 | 4.8726554 | -0.06 | -1.31 | 4.9372326 | 4.9372326 | 4.8546534 | 0 |
| 1780790220 | 4.9372326 | 0.04 | 0.73 | 4.9372326 | 4.9372326 | 4.901274 | 0 |
| 1780703820 | 4.901274 | -0.02 | -0.31 | 4.9155645 | 4.9446214 | 4.8589737 | 0 |
| 1780617420 | 4.9166698 | 0.01 | 0.21 | 4.9071099 | 4.9394173 | 4.8913184 | 0 |
| 1780531020 | 4.906518 | -0.02 | -0.45 | 4.9283347 | 4.9324237 | 4.8819929 | 0 |
| 1780444620 | 4.9288361 | -0.01 | -0.15 | 4.9362033 | 4.9568319 | 4.9220688 | 0 |
| 1780358220 | 4.9363303 | -0.03 | -0.62 | 4.9666042 | 4.9754307 | 4.9181682 | 0 |
| 1780271820 | 4.9671943 | 0.04 | 0.72 | 4.9731959 | 4.9754846 | 4.9288104 | 0 |
| 1780185420 | 4.9315447 | -0.04 | -0.84 | 4.9315447 | 4.9731959 | 4.9315447 | 0 |
| 1780099020 | 4.9731959 | 0.01 | 0.19 | 4.9637751 | 4.9866743 | 4.9505564 | 0 |
| 1780012620 | 4.9639049 | 0.03 | 0.63 | 4.9326831 | 4.9678193 | 4.9071273 | 0 |
| 1779926220 | 4.9329576 | -0.01 | -0.12 | 4.9385161 | 4.9714243 | 4.9321825 | 0 |
| 1779839820 | 4.9388259 | 0 | 0.06 | 4.9354155 | 4.941066 | 4.8988044 | 0 |
| 1779753420 | 4.935974 | 0.03 | 0.53 | 4.9095497 | 4.9604407 | 4.9054366 | 0 |
| 1779667020 | 4.9098509 | 0.01 | 0.29 | 4.8663945 | 4.929597 | 4.8663945 | 0 |
| 1779580620 | 4.8957195 | 0 | 0.02 | 4.8823383 | 4.8957195 | 4.8823383 | 0 |
| 1779494220 | 4.8945033 | -0 | -0.03 | 4.8962657 | 4.9020051 | 4.8609902 | 0 |
| 1779407820 | 4.8958154 | 0 | 0.06 | 4.8934299 | 4.9108166 | 4.8517456 | 0 |
| 1779321420 | 4.8930006 | 0.04 | 0.80 | 4.8529319 | 4.9014958 | 4.8396473 | 0 |
| 1779235020 | 4.8540064 | -0.01 | -0.17 | 4.8618692 | 4.8627592 | 4.829258 | 0 |
| 1779148620 | 4.8623649 | 0.05 | 0.96 | 4.8167553 | 4.8664984 | 4.8163128 | 0 |
| 1779062220 | 4.8161436 | 0.01 | 0.11 | 4.8228547 | 4.8504075 | 4.8160444 | 0 |
| 1778975820 | 4.8110034 | 0 | 0.00 | 4.8398664 | 4.8398664 | 4.8109596 | 0 |
| 1778889420 | 4.8109596 | -0.04 | -0.76 | 4.8497042 | 4.8536148 | 4.8109596 | 0 |
| 1778803020 | 4.8479966 | -0.04 | -0.77 | 4.8854445 | 4.8951851 | 4.8397119 | 0 |
| 1778716620 | 4.8854732 | -0 | -0.08 | 4.8882076 | 4.8936643 | 4.8640128 | 0 |
| 1778630220 | 4.8892502 | -0.04 | -0.73 | 4.925042 | 4.920859 | 4.8727159 | 0 |
| 1778543820 | 4.9251261 | -0.01 | -0.11 | 4.9057481 | 4.932323 | 4.8968293 | 0 |
| 1778457420 | 4.9303225 | 0 | 0.00 | 4.9303225 | 4.9303225 | 4.9303225 | 0 |
| 1778371020 | 4.9303225 | 0 | 0.00 | 4.9303225 | 4.9303225 | 4.9303225 | 0 |
| 1778284620 | 4.9303225 | 0.04 | 0.91 | 4.8861454 | 4.9459588 | 4.8837635 | 0 |
| 1778198220 | 4.8856864 | -0.02 | -0.38 | 4.9035351 | 4.9352044 | 4.8755269 | 0 |
| 1778111820 | 4.9042753 | 0.01 | 0.16 | 4.8962543 | 4.9383756 | 4.8857182 | 0 |
| 1778025420 | 4.8966608 | 0.03 | 0.58 | 4.8682226 | 4.9026892 | 4.8532152 | 0 |
| 1777939020 | 4.8685744 | -0.04 | -0.77 | 4.9059285 | 4.914612 | 4.8585231 | 0 |
| 1777852620 | 4.9065183 | 0.03 | 0.55 | 4.8796774 | 4.9139017 | 4.8796774 | 0 |
| 1777766220 | 4.8796774 | -0.02 | -0.46 | 4.8796774 | 4.9023326 | 4.8796774 | 0 |
| 1777679820 | 4.9023326 | 0.01 | 0.22 | 4.8917773 | 4.9338069 | 4.8852378 | 0 |
| 1777593420 | 4.8916848 | 0.03 | 0.72 | 4.8581602 | 4.904377 | 4.8384555 | 0 |
| 1777507020 | 4.8569549 | -0.01 | -0.28 | 4.8594213 | 4.870451 | 4.8288312 | 0 |
| 1777420620 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1777334220 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1777247820 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1777161420 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1777075020 | 4.870451 | 0 | 0.00 | 4.870451 | 4.870451 | 4.870451 | 0 |
| 1776988620 | 4.870451 | -0.01 | -0.16 | 4.878337 | 4.870451 | 4.870451 | 0 |
| 1776902220 | 4.878381 | -0.01 | -0.26 | 4.892027 | 4.912281 | 4.871507 | 0 |
| 1776815820 | 4.890903 | -0.03 | -0.53 | 4.9191765 | 4.9189065 | 4.8705415 | 0 |
| 1776729420 | 4.917101 | 0.02 | 0.48 | 4.8751805 | 4.9208619 | 4.877932 | 0 |
| 1776642960 | 4.893495 | 0 | 0.00 | 4.893495 | 4.893495 | 4.893495 | 0 |
| 1776556560 | 4.893495 | 0 | 0.00 | 4.893495 | 4.893495 | 4.893495 | 0 |
| 1776470220 | 4.893495 | 0.02 | 0.34 | 4.877112 | 4.9374589 | 4.877068 | 0 |
| 1776383820 | 4.8769465 | -0.01 | -0.18 | 4.8864725 | 4.9006685 | 4.8612885 | 0 |
| 1776297420 | 4.8856909 | 0.01 | 0.22 | 4.8763695 | 4.89015 | 4.851028 | 0 |
| 1776211020 | 4.875135 | 0.01 | 0.15 | 4.867919 | 4.8913795 | 4.8637975 | 0 |
| 1776124620 | 4.8680545 | 0.08 | 1.75 | 4.7880125 | 4.872149 | 4.7893415 | 0 |
| 1776038220 | 4.7844429 | -0.03 | -0.54 | 4.7956505 | 4.810391 | 4.7768165 | 0 |
| 1775951820 | 4.810391 | 0 | 0.00 | 4.810391 | 4.810391 | 4.810391 | 0 |
| 1775865420 | 4.810391 | 0.01 | 0.12 | 4.804648 | 4.8509684 | 4.7915805 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
