Swedish Krona vs Polish Zloty【SEKPLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.38761	-0.00024	-0.06	0.387885	0.3891299	0.38728
1781740620	0.3878499	-0.001955	-0.50	0.389825	0.3904	0.3877399
1781654220	0.389805	-0.00033	-0.08	0.39008	0.39028	0.389005
1781567820	0.390135	0.000725	0.19	0.38937	0.39075	0.3891299
1781481420	0.38941	0.00149	0.38	0.388975	0.38957	0.38792
1781395020	0.38792	0	0.00	0.38792	0.38792	0.38792
1781308620	0.38792	-0.000665	-0.17	0.38858	0.38997	0.38792
1781222220	0.388585	0.0013701	0.35	0.38721	0.3892	0.386225
1781135820	0.3872149	-0.00051	-0.13	0.38773	0.38825	0.387025
1781049420	0.387725	-0.001905	-0.49	0.3896299	0.39037	0.387585
1780963020	0.3896299	0.0002599	0.07	0.389365	0.39079	0.38862
1780876620	0.38937	3.5E-5	0.01	0.38943	0.389835	0.3878499
1780790220	0.389335	0	0.00	0.389335	0.389335	0.389335
1780703820	0.389335	0.00024	0.06	0.3890449	0.38995	0.38855
1780617420	0.389095	7.0E-5	0.02	0.3891	0.39006	0.388355
1780531020	0.389025	-0.001615	-0.41	0.39061	0.390795	0.388
1780444620	0.39064	-0.00032	-0.08	0.390975	0.3918	0.39041
1780358220	0.3909599	-0.001795	-0.46	0.39267	0.39303	0.390885
1780271820	0.392755	2.0E-5	0.01	0.39171	0.393065	0.391495
1780185420	0.392735	0	0.00	0.392735	0.392735	0.392735
1780099020	0.392735	0.00066	0.17	0.392045	0.393245	0.39156
1780012620	0.392075	0.00036	0.09	0.391725	0.39274	0.39098
1779926220	0.391715	-1.5E-5	-0.00	0.391725	0.39356	0.391195
1779839820	0.39173	0.000715	0.18	0.39101	0.39183	0.388925
1779753420	0.391015	0.000245	0.06	0.390775	0.3925	0.389205
1779667020	0.39077	0.000605	0.16	0.390715	0.39087	0.38956
1779580620	0.390165	0	0.00	0.390165	0.390165	0.390165
1779494220	0.390165	-0.00061	-0.16	0.39078	0.39143	0.389755
1779407820	0.390775	-0.0001	-0.03	0.390905	0.39166	0.38978
1779321420	0.3908749	0.0013399	0.34	0.38953	0.39198	0.38915
1779235020	0.389535	0.001595	0.41	0.3879	0.390075	0.38716
1779148620	0.38794	0.00119	0.31	0.3868	0.38819	0.386355
1779062220	0.38675	0.0001	0.03	0.38784	0.38918	0.38665
1778975820	0.38665	0	0.00	0.38665	0.38665	0.38665
1778889420	0.38665	-1.5E-5	-0.00	0.386805	0.38765	0.38632
1778803020	0.386665	-0.001965	-0.51	0.38861	0.389225	0.386595
1778716620	0.3886299	-0.00127	-0.33	0.389905	0.39023	0.3884349
1778630220	0.3899	-0.000355	-0.09	0.390285	0.39062	0.38907
1778543820	0.390255	0.00063	0.16	0.38961	0.390745	0.389395
1778457420	0.389625	-0.0005	-0.13	0.390685	0.3910699	0.3895
1778370960	0.390125	0	0.00	0.390125	0.390125	0.390125
1778284620	0.390125	0.001345	0.35	0.388765	0.39091	0.38848
1778198220	0.38878	-0.001075	-0.28	0.38978	0.390805	0.38867
1778111820	0.389855	-0.00209	-0.53	0.391945	0.3934849	0.38914
1778025420	0.391945	8.5E-5	0.02	0.3918749	0.393025	0.39133
1777939020	0.39186	-0.000885	-0.23	0.392705	0.39317	0.39174
1777852620	0.392745	-0.00017	-0.04	0.39247	0.393065	0.392255
1777766220	0.392915	0	0.00	0.392915	0.392915	0.392915
1777679820	0.392915	1.5E-5	0.00	0.3929	0.39332	0.392015
1777593420	0.3929	0.001205	0.31	0.39173	0.393745	0.3914
1777507020	0.391695	0.000265	0.07	0.39143	0.392515	0.3911
1777420620	0.39143	-0.001435	-0.37	0.39288	0.392855	0.39089
1777334220	0.392865	0.000745	0.19	0.39214	0.3937649	0.392115
1777247820	0.39212	-0.00036	-0.09	0.39211	0.39248	0.39179
1777161420	0.39248	0	0.00	0.39248	0.39248	0.39248
1777075020	0.39248	0.000415	0.11	0.392075	0.392745	0.39103
1776988620	0.392065	-0.001705	-0.43	0.39376	0.39433	0.391835
1776902220	0.39377	0.000805	0.20	0.39285	0.394465	0.39278
1776815820	0.392965	-0.00053	-0.13	0.393475	0.39378	0.39229
1776729420	0.393495	0.001505	0.38	0.391675	0.39365	0.3917649
1776642960	0.39199	0	0.00	0.39199	0.39199	0.39199
1776556560	0.39199	0	0.00	0.39199	0.39199	0.39199
1776470220	0.39199	0.00062	0.16	0.391805	0.393005	0.3907649
1776383820	0.39137	-0.00039	-0.10	0.391805	0.39276	0.391125
1776297420	0.39176	0.00032	0.08	0.39148	0.392075	0.39005
1776211020	0.39144	-0.00164	-0.42	0.39299	0.39369	0.39081
1776124620	0.39308	0.002615	0.67	0.3905449	0.39397	0.38987
1776038220	0.390465	-0.000835	-0.21	0.391305	0.392075	0.390065
1775951820	0.3913	0	0.00	0.3913	0.3913	0.3913
1775865420	0.3913	0.00022	0.06	0.39099	0.392695	0.390245
1775779020	0.39108	-0.000425	-0.11	0.391495	0.39309	0.389685
1775692620	0.391505	0.000985	0.25	0.390615	0.39526	0.390445
1775606220	0.39052	-0.000735	-0.19	0.39125	0.39182	0.38701
1775519820	0.391255	-0.00063	-0.16	0.391825	0.392865	0.39091
1775433420	0.391885	0.0002301	0.06	0.392245	0.39264	0.39165
1775347020	0.3916549	0	0.00	0.3916549	0.3916549	0.3916549
1775260620	0.3916549	-0.001385	-0.35	0.393005	0.39406	0.391405
1775174220	0.39304	0.000335	0.09	0.39264	0.393825	0.390645
1775087820	0.392705	0.0007201	0.18	0.39195	0.394865	0.3919
1775001420	0.3919849	0.0004749	0.12	0.39152	0.39264	0.3902649
1774915020	0.39151	-0.00136	-0.35	0.39328	0.393435	0.39149
1774828620	0.39287	0	0.00	0.39287	0.39287	0.39287
1774742220	0.39287	0	0.00	0.39287	0.39287	0.39287
1774655820	0.39287	-0.000445	-0.11	0.393295	0.395015	0.3925
1774569420	0.393315	-0.00207	-0.52	0.395425	0.39619	0.3927649
1774483020	0.395385	0.000185	0.05	0.39514	0.3968149	0.39443
1774396620	0.3952	0.00205	0.52	0.39316	0.396025	0.39243
1774310220	0.39315	-0.002055	-0.52	0.395115	0.396295	0.392505
1774223820	0.3952049	-0.00037	-0.09	0.39624	0.396515	0.39515
1774137420	0.395575	0	0.00	0.395575	0.395575	0.395575
1774051020	0.395575	-0.000995	-0.25	0.396685	0.397875	0.3953
1773964620	0.39657	-0.00012	-0.03	0.39655	0.39868	0.395675