Swedish Krona vs Hungarian Forint【SEKHUF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Swedish Krona vs Hungarian Forint (SEKHUF)
Swedish Krona vs Hungarian Forint (SEKHUF) 時系列データ

Swedish Krona vs Hungarian Forint (SEKHUF)

35.9892

0.00

(0.00%)

変換

終了 12月23日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4699	1.32294273817	35.5193	36.3589	35.36765	0	0	FX
4	0.20525	0.573581172565	35.78395	36.3589	35.36765	0	0	FX
12	0.79345	2.25439151034	35.19575	36.3589	34.8506	0	0	FX
26	0.7037	1.99430360913	35.2855	36.3589	33.24205	0	0	FX
52	1.574	4.57356051977	34.4152	36.3589	32.8873	0	0	FX
156	0.29135	0.816155594805	35.69785	39.4179	31.32525	0	0	FX
260	4.2834	13.5098310088	31.7058	39.4179	30.8803	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825420	35.9892	0	0.00	35.9892	35.9892	35.9892	0
1734739020	35.9892	-0.3	-0.82	36.2808	36.2735	35.9395	0
1734652620	36.28565	0.42	1.17	35.87285	36.3589	35.80385	0
1734566220	35.8666	0.27	0.74	35.60165	35.992	35.55455	0
1734479820	35.60145	-0.14	-0.39	35.74495	35.7497	35.57525	0
1734393420	35.7394	0.29	0.81	35.5193	35.799	35.36765	0
1734307020	35.45275	0	0.00	35.45275	35.45275	35.45275	0
1734220620	35.45275	0	0.00	35.45275	35.45275	35.45275	0
1734134220	35.45275	-0.04	-0.10	35.50455	35.59075	35.4243	0
1734047820	35.48855	-0.08	-0.22	35.5694	35.6254	35.4634	0
1733961420	35.56685	0.03	0.09	35.5326	35.65995	35.49275	0
1733875020	35.53355	-0.22	-0.62	35.75605	35.7817	35.4707	0
1733788620	35.755	-0.11	-0.30	35.85735	35.8568	35.62875	0
1733702220	35.8637	0.06	0.17	35.892	35.90385	35.80225	0
1733615820	35.80225	0	0.00	35.80225	35.80225	35.80225	0
1733529420	35.80225	-0.13	-0.36	35.93145	36.05895	35.80225	0
1733443020	35.9314	-0.06	-0.18	36.0098	36.05995	35.7439	0
1733356620	35.99605	0.15	0.42	35.8539	36.0472	35.77165	0
1733270220	35.8472	-0.08	-0.22	35.92695	35.9679	35.72725	0
1733183820	35.926	0.07	0.18	35.86255	36.0153	35.88335	0
1733097420	35.8598	0.05	0.15	35.89075	35.9108	35.8065	0
1733011020	35.8065	0	0.00	35.8065	35.8065	35.8065	0
1732924620	35.8065	-0.05	-0.14	35.8367	35.9565	35.7179	0
1732838220	35.85595	0.09	0.25	35.77275	36.0499	35.74915	0
1732751820	35.7652	0.12	0.34	35.6353	35.85535	35.55785	0
1732665420	35.64375	0.15	0.43	35.5117	35.7181	35.496	0
1732579020	35.49245	-0.3	-0.84	35.78395	35.858	35.4682	0
1732492620	35.79185	0	0.00	35.79185	35.79185	35.79185	0
1732406220	35.79185	0	0.00	35.79185	35.79185	35.79185	0
1732319820	35.79185	0.33	0.92	35.46145	35.8217	35.42085	0
1732233420	35.4645	0.22	0.64	35.2351	35.5087	35.2595	0
1732147020	35.2399	-0.05	-0.13	35.279	35.3913	35.22465	0
1732060620	35.2854	0.13	0.37	35.1521	35.50315	35.04085	0
1731974220	35.15585	-0.09	-0.26	35.26085	35.3228	35.06945	0
1731887820	35.2472	-0.04	-0.11	35.276	35.3137	35.237	0
1731801420	35.2845	0	0.00	35.2845	35.2845	35.2845	0
1731715020	35.2845	0.19	0.54	35.09345	35.30325	34.9546	0
1731628620	35.0963	-0.05	-0.13	35.14945	35.29675	34.99355	0
1731542220	35.142	-0.34	-0.97	35.4816	35.51325	35.10175	0
1731455820	35.4865	-0.01	-0.04	35.4796	35.6233	35.36855	0
1731369420	35.5001	0.41	1.17	35.07825	35.5498	35.05565	0
1731283020	35.09035	-0.02	-0.06	35.097	35.1127	35.04995	0
1731196620	35.1127	0	0.00	35.1127	35.1127	35.1127	0
1731110220	35.1127	0.04	0.12	35.06935	35.16375	34.9438	0
1731023820	35.07165	-0.12	-0.33	35.1798	35.22765	34.8506	0
1730937420	35.18695	0.25	0.70	34.9565	35.3978	35.09785	0
1730851020	34.94125	-0.05	-0.14	34.99205	35.18135	34.8969	0
1730764620	34.9918	-0.11	-0.30	35.1001	35.1173	34.97175	0
1730678220	35.09845	0.03	0.09	35.0891	35.13375	35.0655	0
1730591820	35.0655	0	0.00	35.0655	35.0655	35.0655	0
1730505420	35.0655	-0.17	-0.47	35.2418	35.2483	35.02895	0
1730419020	35.23065	0.06	0.16	35.1851	35.3318	35.0658	0
1730332620	35.17555	-0.04	-0.11	35.2158	35.34785	35.11985	0
1730246220	35.2153	0.11	0.32	35.10645	35.3329	35.04765	0
1730159820	35.1029	-0.14	-0.39	35.2387	35.33215	35.0665	0
1730073420	35.2397	-0.02	-0.05	35.23745	35.264	35.2049	0
1729986960	35.25565	0	0.00	35.25565	35.25565	35.25565	0
1729900620	35.25565	0	0.01	35.2597	35.3632	35.21965	0
1729814220	35.2507	-0.05	-0.14	35.2935	35.3425	35.21505	0
1729727820	35.29895	0.14	0.40	35.1546	35.31125	35.10455	0
1729641420	35.15935	0.02	0.07	35.13725	35.189	35.0647	0
1729555020	35.13605	0.13	0.36	35.0116	35.1914	34.9725	0
1729468620	35.00885	0.01	0.03	35.0084	35.03095	34.99575	0
1729382220	34.99885	0	0.00	34.99885	34.99885	34.99885	0
1729295820	34.99885	-0.05	-0.15	35.0576	35.1548	34.9343	0
1729209420	35.0512	-0.12	-0.34	35.1676	35.2234	34.982	0
1729123020	35.17025	-0.1	-0.30	35.2676	35.37925	35.07045	0
1729036620	35.27435	0.02	0.07	35.25165	35.4557	35.2256	0
1728950220	35.2496	-0.12	-0.33	35.36355	35.41475	35.1542	0
1728863820	35.3661	-0.01	-0.03	35.4095	35.4946	35.3423	0
1728777420	35.3772	0	0.00	35.3772	35.3772	35.3772	0
1728691020	35.3772	0.05	0.13	35.3281	35.4098	35.23555	0
1728604620	35.32955	0.24	0.69	35.091	35.35005	35.0718	0
1728518220	35.0871	-0.15	-0.41	35.23685	35.2156	35.0014	0
1728431820	35.23285	-0.14	-0.41	35.37125	35.39315	35.0865	0
1728345420	35.37735	0.13	0.36	35.25215	35.40495	35.23585	0
1728259020	35.251	-0.03	-0.08	35.25605	35.2779	35.22675	0
1728172620	35.2779	0	0.00	35.2779	35.2779	35.2779	0
1728086220	35.2779	-0.05	-0.15	35.3373	35.46705	35.2036	0
1727999820	35.33065	0.04	0.12	35.29975	35.4701	35.10315	0
1727913420	35.28725	0.28	0.80	34.99385	35.37365	34.97135	0
1727827020	35.0088	-0.09	-0.25	35.0686	35.18185	34.95665	0
1727740620	35.09665	-0.13	-0.37	35.2304	35.28585	35.0771	0
1727654220	35.22655	0.01	0.02	35.19575	35.2699	35.1497	0
1727567760	35.221	0	0.00	35.221	35.221	35.221	0
1727481360	35.221	0.22	0.63	34.99085	35.2855	34.9262	0
1727395020	34.99895	0.13	0.38	34.86675	35.1161	34.8517	0
1727308620	34.8679	-0.09	-0.26	34.9615	34.9798	34.8348	0
1727222220	34.9605	0.11	0.33	34.84615	35.00635	34.60835	0
1727135820	34.84625	0.21	0.62	34.6343	34.88955	34.61265	0
1727049420	34.63125	0.01	0.01	34.626	34.64935	34.60195	0
1726963020	34.62625	0	0.00	34.62625	34.62625	34.62625	0

GraniteShares 5x Long MI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約