Swedish Krona vs Hungarian Forint【SEKHUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783900620	32.30545	0.05	0.17	32.2487	32.34745	32.2432
1783814220	32.2513	0	0.00	32.2513	32.2513	32.2513
1783727820	32.2513	-0.09	-0.28	32.340449	32.366	32.199849
1783641420	32.3418	-0.15	-0.45	32.45255	32.5793	32.272199
1783555020	32.48865	0.42	1.33	32.07475	32.5765	32.11255
1783468620	32.06375	-0.07	-0.21	32.127249	32.2004	32.01805
1783382220	32.13065	0.07	0.22	32.0539	32.15505	31.9761
1783295820	32.06065	0.07	0.23	31.9966	32.20205	31.9805
1783209360	31.98735	0	0.00	31.98735	31.98735	31.98735
1783123020	31.98735	-0.03	-0.08	31.9864	32.0601	31.9511
1783036620	32.01345	-0.11	-0.33	32.136699	32.16155	31.9785
1782950220	32.12005	0.02	0.05	32.10185	32.18865	31.9777
1782863820	32.1043	0.2	0.64	31.9155	32.21255	31.9523
1782777420	31.90085	-0.02	-0.06	31.91765	32.025199	31.82395
1782691020	31.91995	-0	-0.01	31.9234	31.95135	31.90335
1782604620	31.9245	0	0.00	31.9245	31.9245	31.9245
1782518220	31.9245	-0.06	-0.19	31.9978	32.10275	31.89825
1782431820	31.98415	-0.15	-0.47	32.1286	32.154899	31.97805
1782345420	32.13445	0.07	0.22	32.064999	32.190399	32.0402
1782259020	32.06385	0.01	0.04	32.0397	32.2652	32.00325
1782172620	32.050449	0.02	0.07	32.0281	32.13485	31.9655
1782086220	32.02805	0.01	0.05	32.0641	32.1025	32.013199
1781999820	32.013199	0	0.00	32.013199	32.013199	32.013199
1781913420	32.013199	-0.08	-0.24	32.0921	32.18945	31.98565
1781827020	32.08885	-0.01	-0.03	32.10925	32.20525	32.02875
1781740620	32.09745	-0.03	-0.11	32.13445	32.20535	32.0445
1781654220	32.13215	-0.03	-0.10	32.167299	32.18265	31.99625
1781567820	32.165	-0.1	-0.30	32.258499	32.336399	32.0604
1781481420	32.261499	0.1	0.32	32.30035	32.3097	32.159999
1781395020	32.159999	0	0.00	32.159999	32.159999	32.159999
1781308620	32.159999	-0.25	-0.77	32.403599	32.373849	32.123399
1781222220	32.410249	-0.02	-0.08	32.4378	32.52285	32.26465
1781135820	32.4347	-0.09	-0.28	32.53385	32.554699	32.40355
1781049420	32.52545	-0.17	-0.51	32.69245	32.7539	32.505699
1780963020	32.692	0.09	0.28	32.59855	32.8125	32.583599
1780876620	32.6	0.01	0.03	32.625799	32.63965	32.53755
1780790220	32.5905	0	0.00	32.5905	32.5905	32.5905
1780703820	32.5905	0.08	0.25	32.50325	32.66085	32.4412
1780617420	32.507849	-0.14	-0.44	32.656799	32.67945	32.4497
1780531020	32.6512	-0.08	-0.23	32.7245	32.83	32.56205
1780444620	32.7277	-0.05	-0.15	32.76825	32.882849	32.7173
1780358220	32.77745	-0.08	-0.25	32.8536	32.9354	32.74035
1780271820	32.85915	0.02	0.05	32.775799	32.8797	32.759999
1780185420	32.84385	0	0.00	32.84385	32.84385	32.84385
1780099020	32.84385	-0.04	-0.13	32.8697	32.96775	32.77995
1780012620	32.88575	0.07	0.20	32.819499	32.938049	32.792749
1779926220	32.81955	-0.1	-0.31	32.91955	32.99985	32.78685
1779839820	32.922449	-0.06	-0.18	32.979	33.00475	32.6719
1779753420	32.98035	-0.02	-0.06	32.9989	33.1181	32.82605
1779667020	32.9987	-0.03	-0.08	33.06935	33.088949	32.9866
1779580620	33.0244	0	0.00	33.0244	33.0244	33.0244
1779494220	33.0244	-0.06	-0.17	33.079099	33.162799	32.9803
1779407820	33.080599	-0.02	-0.07	33.1118	33.24775	32.9868
1779321420	33.10455	-0.04	-0.12	33.145	33.29135	32.9854
1779235020	33.1435	0.18	0.53	32.963	33.2339	32.8866
1779148620	32.96765	0.1	0.29	32.875	33.023699	32.8156
1779062220	32.87165	-0.05	-0.16	32.95935	33.094749	32.869999
1778975820	32.92425	0	0.00	32.92425	32.92425	32.92425
1778889420	32.92425	0.33	1.01	32.6377	32.9906	32.6866
1778803020	32.5955	-0.19	-0.57	32.77895	32.8524	32.58975
1778716620	32.78315	-0.01	-0.02	32.789749	33.038449	32.73925
1778630220	32.7903	0.04	0.13	32.7518	32.88335	32.70615
1778543820	32.7489	0.1	0.30	32.656	32.8419	32.584899
1778457420	32.65195	0.03	0.11	32.69245	32.748199	32.58065
1778370960	32.61695	0	0.00	32.61695	32.61695	32.61695
1778284620	32.61695	-0.14	-0.44	32.76455	32.87605	32.56125
1778198220	32.7613	-0.25	-0.77	33.002249	33.01435	32.72815
1778111820	33.01605	-0.34	-1.02	33.3605	33.457	32.958599
1778025420	33.35575	-0.18	-0.53	33.53705	33.60135	33.3116
1777939020	33.5332	-0.02	-0.06	33.54735	33.6667	33.43595
1777852620	33.5524	-0.06	-0.18	33.53475	33.6123	33.51645
1777766220	33.6123	0	0.00	33.6123	33.6123	33.6123
1777679820	33.6123	-0.08	-0.24	33.6702	33.68625	33.47085
1777593420	33.6918	0.08	0.25	33.6121	33.8161	33.5416
1777507020	33.60905	0.09	0.28	33.52065	33.65525	33.47795
1777420620	33.5153	-0.21	-0.61	33.7176	33.822	33.43835
1777334220	33.7207	-0.09	-0.26	33.8103	33.7615	33.6091
1777247820	33.8093	-0.04	-0.11	33.76195	33.84645	33.7278
1777161420	33.84645	0	0.00	33.84645	33.84645	33.84645
1777075020	33.84645	-0.04	-0.12	33.89115	33.9699	33.64315
1776988620	33.8875	0.04	0.12	33.83975	34.0137	33.75585
1776902220	33.8466	0.11	0.32	33.745	33.93515	33.7291
1776815820	33.7388	0.08	0.24	33.64545	33.8627	33.57405
1776729420	33.65655	0.13	0.37	33.5509	33.7031	33.4784
1776642960	33.531399	0	0.00	33.531399	33.531399	33.531399
1776556560	33.531399	0	0.00	33.531399	33.531399	33.531399
1776470220	33.531399	-0.15	-0.46	33.6101	33.7385	33.4013
1776383820	33.685	0.08	0.24	33.6101	33.78945	33.6149
1776297420	33.6057	0.01	0.02	33.59785	33.773	33.5126
1776211020	33.60015	-0.01	-0.02	33.59005	33.70155	33.51465
1776124620	33.6081	-0.18	-0.55	33.8077	33.78095	33.4339
1776038220	33.7928	-0.74	-2.15	33.8088	34.53355	33.69925
1775951820	34.53355	0	0.00	34.53355	34.53355	34.53355