Swedish Krona vs Hungarian Forint【SEKHUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	32.013199	-0.08	-0.24	32.09245	32.18945	31.98565
1781827020	32.08885	-0.01	-0.03	32.10925	32.20525	32.02875
1781740620	32.09745	-0.03	-0.11	32.13445	32.20535	32.0445
1781654220	32.13215	-0.03	-0.10	32.167299	32.18265	31.99625
1781567820	32.165	-0.1	-0.30	32.258499	32.336399	32.0604
1781481420	32.261499	0.1	0.32	32.30035	32.3097	32.159999
1781395020	32.159999	0	0.00	32.159999	32.159999	32.159999
1781308620	32.159999	-0.25	-0.77	32.403599	32.373849	32.123399
1781222220	32.410249	-0.02	-0.08	32.4378	32.52285	32.26465
1781135820	32.4347	-0.09	-0.28	32.53385	32.554699	32.40355
1781049420	32.52545	-0.17	-0.51	32.69245	32.7539	32.505699
1780963020	32.692	0.09	0.28	32.59855	32.8125	32.583599
1780876620	32.6	0.01	0.03	32.625799	32.63965	32.53755
1780790220	32.5905	0	0.00	32.5905	32.5905	32.5905
1780703820	32.5905	0.08	0.25	32.50325	32.66085	32.45995
1780617420	32.507849	-0.14	-0.44	32.656799	32.67945	32.4497
1780531020	32.6512	-0.08	-0.23	32.7245	32.83	32.56205
1780444620	32.7277	-0.05	-0.15	32.76825	32.882849	32.7173
1780358220	32.77745	-0.08	-0.25	32.8536	32.9354	32.74035
1780271820	32.85915	0.02	0.05	32.775799	32.8797	32.759999
1780185420	32.84385	0	0.00	32.84385	32.84385	32.84385
1780099020	32.84385	-0.04	-0.13	32.8697	32.96775	32.77995
1780012620	32.88575	0.07	0.20	32.819499	32.938049	32.792749
1779926220	32.81955	-0.1	-0.31	32.91955	32.99985	32.78685
1779839820	32.922449	-0.06	-0.18	32.979	33.00475	32.6719
1779753420	32.98035	-0.02	-0.06	32.9989	33.1181	32.82605
1779667020	32.9987	-0.03	-0.08	33.06935	33.088949	32.9866
1779580620	33.0244	0	0.00	33.0244	33.0244	33.0244
1779494220	33.0244	-0.06	-0.17	33.079099	33.162799	32.9803
1779407820	33.080599	-0.02	-0.07	33.1156	33.24775	32.9868
1779321420	33.10455	-0.04	-0.12	33.145	33.29135	32.9854
1779235020	33.1435	0.18	0.53	32.96285	33.233849	32.8866
1779148620	32.96765	0.1	0.29	32.875	33.023699	32.8156
1779062220	32.87165	-0.05	-0.16	32.95935	33.094749	32.869999
1778975820	32.92425	0	0.00	32.92425	32.92425	32.92425
1778889420	32.92425	0.33	1.01	32.6377	32.9906	32.6866
1778803020	32.5955	-0.19	-0.57	32.779049	32.8524	32.58975
1778716620	32.78315	-0.01	-0.02	32.789749	33.038449	32.73925
1778630220	32.7903	0.04	0.13	32.7518	32.88335	32.70615
1778543820	32.7489	0.13	0.40	32.656	32.8419	32.584899
1778457420	32.61695	0	0.00	32.61695	32.61695	32.61695
1778371020	32.61695	0	0.00	32.61695	32.61695	32.61695
1778284620	32.61695	-0.14	-0.44	32.76455	32.87605	32.56125
1778198220	32.761	-0.26	-0.77	33.002249	33.01435	32.72815
1778111820	33.01605	-0.34	-1.02	33.3605	33.457	32.958599
1778025420	33.35575	-0.18	-0.53	33.53705	33.60135	33.3116
1777939020	33.5332	-0.02	-0.06	33.549799	33.6667	33.43595
1777852620	33.5524	-0.06	-0.18	33.53475	33.6123	33.51645
1777766220	33.6123	0	0.00	33.6123	33.6123	33.6123
1777679820	33.6123	-0.08	-0.24	33.6702	33.68625	33.47085
1777593420	33.6918	0.08	0.25	33.6121	33.8161	33.5416
1777507020	33.60905	0.09	0.28	33.52065	33.65525	33.47795
1777420620	33.5153	-0.21	-0.61	33.7203	33.822	33.43835
1777334220	33.7207	-0.09	-0.26	33.8103	33.7615	33.6091
1777247820	33.8093	-0.04	-0.11	33.76195	33.84645	33.7278
1777161420	33.84645	0	0.00	33.84645	33.84645	33.84645
1777075020	33.84645	-0.04	-0.12	33.88975	33.9699	33.64315
1776988620	33.8875	0.04	0.12	33.84035	34.0137	33.75585
1776902220	33.8466	0.11	0.32	33.75405	33.93515	33.7291
1776815820	33.7388	0.08	0.24	33.65355	33.8627	33.57405
1776729420	33.65655	0.13	0.37	33.5509	33.7031	33.4784
1776642960	33.531399	0	0.00	33.531399	33.531399	33.531399
1776556560	33.531399	0	0.00	33.531399	33.531399	33.531399
1776470220	33.531399	-0.15	-0.46	33.68535	33.7385	33.4013
1776383820	33.685	0.08	0.24	33.61235	33.78945	33.6149
1776297420	33.6057	0.01	0.02	33.5992	33.773	33.5126
1776211020	33.60015	-0.01	-0.02	33.59005	33.70285	33.5141
1776124620	33.6081	-0.18	-0.55	33.8105	33.78095	33.4339
1776038220	33.7928	-0.74	-2.15	33.8088	34.53355	33.69925
1775951820	34.53355	0	0.00	34.53355	34.53355	34.53355
1775865420	34.53355	-0.14	-0.39	34.67275	34.88535	34.4026
1775779020	34.67015	0.01	0.04	34.67255	34.8892	34.5076
1775692620	34.656	0.08	0.23	34.58905	35.04695	34.5122
1775606220	34.57535	-0.52	-1.47	35.0331	35.06895	34.30265
1775519820	35.09045	-0.14	-0.40	35.2265	35.34925	34.9228
1775433420	35.2304	0.02	0.06	35.2629	35.27745	35.2074
1775347020	35.20925	0	0.00	35.20925	35.20925	35.20925
1775260620	35.20925	-0.08	-0.22	35.3138	35.42235	35.17295
1775174220	35.28615	0.16	0.47	35.1195	35.39525	34.974
1775087820	35.12215	-0.03	-0.10	35.1065	35.2182	35.0052
1775001420	35.1558	-0.3	-0.85	35.44065	35.33855	35.0685
1774915020	35.4587	-0.27	-0.76	35.74285	35.8173	35.38765
1774828620	35.7315	0.01	0.02	35.7771	35.80035	35.71275
1774742220	35.72345	0	0.00	35.72345	35.72345	35.72345
1774655820	35.72345	0.06	0.17	35.66475	35.95065	35.6196
1774569420	35.66325	-0.16	-0.44	35.8244	35.91895	35.63025
1774483020	35.81995	-0.36	-0.98	36.1352	36.16205	35.73735
1774396620	36.17565	0.38	1.05	35.80815	36.27515	35.73775
1774310220	35.79975	-0.61	-1.68	36.33815	36.45985	35.76535
1774223820	36.41315	0	0.00	36.41315	36.41315	36.41315
1774137420	36.41315	0	0.00	36.41315	36.41315	36.41315
1774051020	36.41315	0.1	0.27	36.32835	36.5478	36.2732