Swedish Krona vs Offshore Renminbi【SEKCNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.7228887	0	0.00	0.7228887	0.7228887	0.7221103
1780703820	0.7228887	0.0002933	0.04	0.7223769	0.7259044	0.7162515
1780617420	0.7225954	0.0012257	0.17	0.7213201	0.7256837	0.7211246
1780531020	0.7213697	-0.003552	-0.49	0.7246802	0.7258161	0.7194034
1780444620	0.7249215	-0.001383	-0.19	0.7263173	0.7290529	0.7247389
1780358220	0.7263044	-0.005105	-0.70	0.7311217	0.7324993	0.7255036
1780271820	0.7314098	0.0037142	0.51	0.7276956	0.7335747	0.7276956
1780185420	0.7276956	-0.002426	-0.33	0.7301216	0.7301216	0.7276956
1780099020	0.7301216	-0.001799	-0.25	0.7319126	0.7340489	0.7301216
1780012620	0.7319211	0.0033484	0.46	0.7285971	0.7332144	0.725727
1779926220	0.7285727	-0.001444	-0.20	0.7299207	0.7341628	0.7285727
1779839820	0.7300171	0.0004251	0.06	0.7295628	0.7302766	0.7243786
1779753420	0.729592	0.0006695	0.09	0.7288584	0.7323452	0.7267287
1779667020	0.7289225	0.0031733	0.44	0.7257492	0.7291565	0.7250483
1779580620	0.7257492	0	0.00	0.7257492	0.7257492	0.7257492
1779494220	0.7257492	-0.002017	-0.28	0.7274043	0.7286598	0.7250426
1779407820	0.7277665	-8.6E-5	-0.01	0.7278008	0.7297369	0.7241101
1779321420	0.7278523	0.0026423	0.36	0.7249721	0.7301735	0.7229828
1779235020	0.72521	0.0004198	0.06	0.7246677	0.7258532	0.7224498
1779148620	0.7247902	0.0040218	0.56	0.7207885	0.7250938	0.7202628
1779062220	0.7207684	5.7E-5	0.01	0.7207116	0.7259428	0.7207116
1778975820	0.7207116	-0.000202	-0.03	0.7209137	0.7209137	0.7207116
1778889420	0.7209137	-0.000486	-0.07	0.7216142	0.7237838	0.7199669
1778803020	0.7213996	-0.006346	-0.87	0.7277636	0.7288875	0.721329
1778716620	0.7277458	-0.002731	-0.37	0.7305041	0.7325	0.7271398
1778630220	0.7304766	-0.00596	-0.81	0.7363648	0.7351019	0.7294737
1778543820	0.7364362	-0.001171	-0.16	0.7349111	0.737654	0.7330948
1778457420	0.7376077	0	0.00	0.7376077	0.7376077	0.7376077
1778371020	0.7376077	0	0.00	0.7376077	0.7376077	0.7376077
1778284620	0.7376077	0.0039678	0.54	0.7336858	0.7397509	0.7329075
1778198220	0.7336399	-0.003422	-0.46	0.7371012	0.7396992	0.7335223
1778111820	0.7370618	-0.00104	-0.14	0.7377927	0.7425713	0.7357887
1778025420	0.7381022	0.0031061	0.42	0.735036	0.7390111	0.7335593
1777939020	0.7349961	-0.006073	-0.82	0.7409107	0.7411962	0.73481
1777852620	0.741069	0.0024523	0.33	0.7386167	0.7432743	0.7386167
1777766220	0.7386167	-0.002719	-0.37	0.7413358	0.7413358	0.7386167
1777679820	0.7413358	0.0016574	0.22	0.7396175	0.7448433	0.7386179
1777593420	0.7396784	0.0042847	0.58	0.7356821	0.7407849	0.7328806
1777507020	0.7353937	-0.002598	-0.35	0.7381415	0.738527	0.7305
1777420620	0.7379922	-0.002449	-0.33	0.7405264	0.7394142	0.7360774
1777334220	0.7404415	0.0009562	0.13	0.7395793	0.7432341	0.7399158
1777247820	0.7394853	-0.002866	-0.39	0.7425297	0.7425297	0.7367684
1777161420	0.7423516	0	0.00	0.7423516	0.7423516	0.7423516
1777075020	0.7423516	0.0044761	0.61	0.7379577	0.7423516	0.7370586
1776988620	0.7378755	-0.003883	-0.52	0.7417026	0.7420541	0.7368396
1776902220	0.7417581	-0.001361	-0.18	0.7432063	0.7459238	0.740438
1776815820	0.7431192	-0.00376	-0.50	0.7468588	0.7485	0.7416094
1776729420	0.7468789	0.0034182	0.46	0.7418646	0.7485	0.7416876
1776642960	0.7434607	0	0.00	0.7434607	0.7434607	0.7434607
1776556560	0.7434607	0	0.00	0.7434607	0.7434607	0.7429948
1776470220	0.7434607	0.0013324	0.18	0.7421188	0.7497111	0.741994
1776383820	0.7421283	-0.002205	-0.30	0.7444316	0.7465	0.7411634
1776297420	0.7443328	0.0021428	0.29	0.7422457	0.7449151	0.7395041
1776211020	0.74219	0.0002087	0.03	0.742143	0.7449059	0.7405846
1776124620	0.7419813	0.0099789	1.36	0.7324935	0.7428563	0.7319271
1776038220	0.7320024	-0.004448	-0.60	0.7364503	0.7370835	0.7312478
1775951820	0.7364503	0	0.00	0.7364503	0.7364503	0.7364503
1775865420	0.7364503	0.0013498	0.18	0.7349788	0.7406605	0.7329266
1775779020	0.7351005	0.0020578	0.28	0.7328346	0.7382176	0.7319668
1775692620	0.7330427	0.0017123	0.23	0.7316709	0.7434876	0.7319981
1775606220	0.7313304	0.0038582	0.53	0.7275201	0.7332879	0.7180647
1775519820	0.7274722	0.0011746	0.16	0.7262267	0.7325881	0.7269982
1775433420	0.7262976	-0.001427	-0.20	0.7277249	0.7279058	0.7259724
1775347020	0.7277249	0.0016261	0.22	0.7260988	0.7277249	0.7260988
1775260620	0.7260988	-0.004548	-0.62	0.7309101	0.7304009	0.7257782
1775174220	0.730647	0.0001778	0.02	0.7303466	0.7322744	0.72419
1775087820	0.7304692	0.0024435	0.34	0.7281442	0.7348203	0.7279287
1775001420	0.7280257	0.0046365	0.64	0.7233577	0.728274	0.7220372
1774915020	0.7233892	-0.006799	-0.93	0.7302978	0.7314084	0.7231453
1774828620	0.7301881	0.0015889	0.22	0.7285992	0.7323587	0.7285992
1774742220	0.7285992	-0.001838	-0.25	0.730437	0.730437	0.7285992
1774655820	0.730437	-0.003427	-0.47	0.7339809	0.7352845	0.7302372
1774569420	0.7338639	-0.004249	-0.58	0.7381652	0.7395	0.7324888
1774483020	0.7381132	-0.002598	-0.35	0.7406087	0.7440274	0.7378554
1774396620	0.7407117	0.0029548	0.40	0.7377021	0.7460336	0.7347466
1774310220	0.7377569	-0.001395	-0.19	0.7379958	0.742225	0.7283828
1774223820	0.739152	0	0.00	0.739152	0.739152	0.739152
1774137420	0.739152	0	0.00	0.739152	0.739152	0.739152
1774051020	0.739152	-0.00125	-0.17	0.7404727	0.7425	0.7354541
1773964620	0.7404018	0.0069387	0.95	0.7334686	0.7429702	0.7324105
1773878220	0.7334631	-0.008699	-1.17	0.7418996	0.742221	0.7321105
1773791820	0.7421619	0.0045051	0.61	0.7374842	0.7430212	0.73424
1773705420	0.7376568	0.0078238	1.07	0.7303786	0.7392852	0.730249
1773619020	0.729833	0.0013561	0.19	0.7284769	0.7301514	0.7284769
1773532620	0.7284769	0	0.00	0.7284769	0.7284769	0.7284769
1773446220	0.7284769	-0.007456	-1.01	0.7359477	0.7373156	0.7278369
1773359820	0.7359328	-0.008347	-1.12	0.7441335	0.7438334	0.7351914
1773273420	0.7442796	-0.005683	-0.76	0.7500192	0.7511044	0.7437009
1773187020	0.7499628	-0.003502	-0.46	0.7536358	0.7553803	0.749059
1773100620	0.7534651	0.0069102	0.93	0.746808	0.7548762	0.7466754
1773014220	0.7465549	-0.006238	-0.83	0.7527926	0.7527926	0.7464129
1772927760	0.7527926	0	0.00	0.7527926	0.7527926	0.7518165