Swedish Krona vs Offshore Renminbi【SEKCNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	0.701755	0	0.00	0.701755	0.701755	0.701755
1783727820	0.701755	-0.001456	-0.21	0.7031942	0.7040584	0.7011668
1783641420	0.7032112	0.0012414	0.18	0.7021204	0.7043228	0.7006874
1783555020	0.7019698	0.0005731	0.08	0.7012825	0.7030621	0.6989417
1783468620	0.7013967	-0.004274	-0.61	0.7057137	0.7059385	0.7005
1783382220	0.7056705	0.0021788	0.31	0.7035205	0.7067729	0.7024682
1783295820	0.7034917	-0.00825	-1.16	0.711742	0.711742	0.7025171
1783209360	0.711742	0	0.00	0.711742	0.711742	0.711742
1783123020	0.711742	0.0110214	1.57	0.7009318	0.711742	0.7025089
1783036620	0.7007206	0.0022057	0.32	0.6986413	0.7040407	0.6983235
1782950220	0.6985149	-0.000883	-0.13	0.6993824	0.7005	0.6962313
1782863820	0.6993978	-0.000719	-0.10	0.6999383	0.7016496	0.696393
1782777420	0.7001169	0.0013149	0.19	0.698756	0.7009968	0.6980555
1782691020	0.698802	0.0004789	0.07	0.6983231	0.6996047	0.6983231
1782604620	0.6983231	0	0.00	0.6983231	0.6983231	0.6983231
1782518220	0.6983231	0.0001866	0.03	0.6982235	0.7024534	0.6982579
1782431820	0.6981365	2.0E-6	0.00	0.698056	0.7007251	0.6964405
1782345420	0.6981349	0.0004012	0.06	0.6975646	0.6992813	0.6960834
1782259020	0.6977337	-0.006773	-0.96	0.7042564	0.7041389	0.697022
1782172620	0.7045063	-0.00245	-0.35	0.7070151	0.707563	0.7040972
1782086220	0.7069562	-0.001171	-0.17	0.7085408	0.7096341	0.7068797
1781999820	0.7081276	0	0.00	0.7081276	0.7081276	0.7081276
1781913420	0.7081276	0.0012707	0.18	0.7069902	0.7097502	0.7057118
1781827020	0.7068569	-0.005204	-0.73	0.7124825	0.7139217	0.7062877
1781740620	0.7120605	-0.009374	-1.30	0.7213444	0.7225581	0.7109577
1781654220	0.7214349	0.0024719	0.34	0.7188036	0.72231	0.7175293
1781567820	0.718963	-0.00101	-0.14	0.7201786	0.7232777	0.7168785
1781481420	0.7199726	0.0065367	0.92	0.7134359	0.7211105	0.7134359
1781395020	0.7134359	0	0.00	0.7134359	0.7134359	0.7134359
1781308620	0.7134359	-0.002774	-0.39	0.7162208	0.7197016	0.7134359
1781222220	0.7162099	0.0038086	0.53	0.7123997	0.7172989	0.7089917
1781135820	0.7124013	-0.002162	-0.30	0.7144497	0.7170466	0.7116903
1781049420	0.7145634	-0.003915	-0.54	0.7185316	0.7205058	0.7136121
1780963020	0.7184787	0.001325	0.18	0.7170681	0.7213263	0.7157558
1780876620	0.7171537	-0.005735	-0.79	0.7228887	0.7221103	0.7147022
1780790220	0.7228887	0	0.00	0.7228887	0.7228887	0.7228887
1780703820	0.7228887	0.0002933	0.04	0.7223769	0.7259044	0.7162515
1780617420	0.7225954	0.0012257	0.17	0.7213201	0.7256837	0.7211246
1780531020	0.7213697	-0.003552	-0.49	0.7246802	0.7258161	0.7194034
1780444620	0.7249215	-0.001383	-0.19	0.7263173	0.7290529	0.7247389
1780358220	0.7263044	-0.005105	-0.70	0.7311217	0.7324993	0.7255036
1780271820	0.7314098	0.0037142	0.51	0.7276956	0.7335747	0.7276956
1780185420	0.7276956	-0.002426	-0.33	0.7301216	0.7301216	0.7276956
1780099020	0.7301216	-0.001799	-0.25	0.7319126	0.7340489	0.7301216
1780012620	0.7319211	0.0033484	0.46	0.7285971	0.7332144	0.725727
1779926220	0.7285727	-0.001444	-0.20	0.7299207	0.7341628	0.7285727
1779839820	0.7300171	0.0004251	0.06	0.7295628	0.7302766	0.7243786
1779753420	0.729592	0.0006695	0.09	0.7288584	0.7323452	0.7267287
1779667020	0.7289225	0.0031733	0.44	0.7257492	0.7291565	0.7250483
1779580620	0.7257492	0	0.00	0.7257492	0.7257492	0.7257492
1779494220	0.7257492	-0.002017	-0.28	0.7274043	0.7286598	0.7250426
1779407820	0.7277665	-8.6E-5	-0.01	0.7278008	0.7297369	0.7241101
1779321420	0.7278523	0.0026423	0.36	0.7249721	0.7301735	0.7229828
1779235020	0.72521	0.0004198	0.06	0.7246677	0.7258532	0.7224498
1779148620	0.7247902	0.0040218	0.56	0.7207885	0.7250938	0.7202628
1779062220	0.7207684	-0.000145	-0.02	0.7207116	0.7259428	0.7207116
1778975820	0.7209137	0	0.00	0.7209137	0.7209137	0.7209137
1778889420	0.7209137	-0.000486	-0.07	0.7216142	0.7237838	0.7199669
1778803020	0.7213996	-0.006346	-0.87	0.7277636	0.7288875	0.721329
1778716620	0.7277458	-0.002731	-0.37	0.7305041	0.7325	0.7271398
1778630220	0.7304766	-0.00596	-0.81	0.7363648	0.7351019	0.7294737
1778543820	0.7364362	0.0014952	0.20	0.7349111	0.737654	0.7330948
1778457420	0.734941	-0.002667	-0.36	0.7376077	0.7389585	0.7347973
1778370960	0.7376077	0	0.00	0.7376077	0.7378497	0.7376077
1778284620	0.7376077	0.0039678	0.54	0.7336858	0.7397509	0.7329075
1778198220	0.7336399	-0.003422	-0.46	0.7371012	0.7396992	0.7335223
1778111820	0.7370618	-0.00104	-0.14	0.7377927	0.7425713	0.7357887
1778025420	0.7381022	0.0031061	0.42	0.735036	0.7390111	0.7335593
1777939020	0.7349961	-0.006073	-0.82	0.7409107	0.7411962	0.73481
1777852620	0.741069	-0.000267	-0.04	0.7386167	0.7432743	0.7386167
1777766220	0.7413358	0	0.00	0.7413358	0.7413358	0.7413358
1777679820	0.7413358	0.0016574	0.22	0.7396175	0.7448433	0.7386179
1777593420	0.7396784	0.0042847	0.58	0.7356821	0.7407849	0.7328806
1777507020	0.7353937	-0.002598	-0.35	0.7381415	0.738527	0.7305
1777420620	0.7379922	-0.002449	-0.33	0.7405264	0.7394142	0.7360774
1777334220	0.7404415	0.0009562	0.13	0.7395793	0.7432341	0.7399158
1777247820	0.7394853	-0.002866	-0.39	0.7425297	0.7425297	0.7367684
1777161420	0.7423516	0	0.00	0.7423516	0.7423516	0.7423516
1777075020	0.7423516	0.0044761	0.61	0.7379802	0.7423516	0.7370586
1776988620	0.7378755	-0.003883	-0.52	0.7417026	0.7420541	0.7368396
1776902220	0.7417581	-0.001361	-0.18	0.7432063	0.7459238	0.740438
1776815820	0.7431192	-0.00376	-0.50	0.7468588	0.7485	0.7416094
1776729420	0.7468789	0.0034182	0.46	0.7418646	0.7485	0.7416876
1776642960	0.7434607	0	0.00	0.7434607	0.7434607	0.7434607
1776556560	0.7434607	0	0.00	0.7434607	0.7434607	0.7429948
1776470220	0.7434607	0.0013324	0.18	0.7444316	0.7497111	0.741994
1776383820	0.7421283	-0.002205	-0.30	0.7444316	0.7465	0.7411634
1776297420	0.7443328	0.0021428	0.29	0.7422457	0.7449151	0.7395041
1776211020	0.74219	0.0002087	0.03	0.742143	0.7449059	0.7405846
1776124620	0.7419813	0.0099789	1.36	0.7324935	0.7428563	0.7319271
1776038220	0.7320024	-0.004448	-0.60	0.7364503	0.7370835	0.7312478
1775951820	0.7364503	0	0.00	0.7364503	0.7364503	0.7364503