Swedish Krona vs Offshore Renminbi【SEKCNH】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Swedish Krona vs Offshore Renminbi (SEKCNH)
Swedish Krona vs Offshore Renminbi (SEKCNH) 時系列データ

Swedish Krona vs Offshore Renminbi (SEKCNH)

0.679

0.00

(0.00%)

変換

終了 2月16日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0129917	1.95069486851	0.6660037	0.6793195	0.6667511	0	0	FX
4	0.0229657	3.50071040991	0.6560297	0.6793195	0.6495804	0	0	FX
12	0.018935	2.86867686654	0.6600604	0.6793195	0.6495804	0	0	FX
26	-0.0022606	-0.331828270136	0.681256	0.7062892	0.6495804	0	0	FX
52	-0.0140046	-2.02086580087	0.693	0.7062892	0.6495804	0	0	FX
156	-0.0056546	-0.825911049441	0.68465	2.3275	0.36365	0	0	FX
260	-0.0420046	-5.82588072122	0.721	3907.8901	0.36365	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	0.6789954	0	0.00	0.6789954	0.6789954	0.6789954	0
1739577420	0.6789954	0.0012976	0.19	0.6777294	0.6793195	0.676506	0
1739491020	0.6776978	0.0051636	0.77	0.6726402	0.6778361	0.671706	0
1739404620	0.6725342	-0.000762	-0.11	0.6731549	0.6743535	0.6684023	0
1739318220	0.6732966	0.0044107	0.66	0.668891	0.6735282	0.6684911	0
1739231820	0.6688859	0.0013116	0.20	0.6660037	0.6703197	0.6667511	0
1739145420	0.6675743	0	0.00	0.6675743	0.6675743	0.6675743	0
1739059020	0.6675743	0	0.00	0.6675743	0.6675743	0.6675743	0
1738972620	0.6675743	-0.00098	-0.15	0.6685032	0.6710727	0.6665423	0
1738886220	0.6685538	0.0009484	0.14	0.6675149	0.6695	0.6664883	0
1738799820	0.6676054	0.0038431	0.58	0.6639053	0.668852	0.663795	0
1738713420	0.6637623	0.0045862	0.70	0.6592126	0.6650226	0.6569326	0
1738627020	0.6591761	0.0041322	0.63	0.6548142	0.6612791	0.6523871	0
1738540620	0.6550439	-0.004658	-0.71	0.6596136	0.6596136	0.6495803	0
1738454220	0.659702	0	0.00	0.659702	0.659702	0.659702	0
1738367820	0.659702	0.0005564	0.08	0.6591997	0.6621336	0.6578105	0
1738281420	0.6591456	-0.00141	-0.21	0.6606357	0.6617806	0.6585925	0
1738195020	0.6605552	-0.001158	-0.18	0.6618011	0.6614525	0.659246	0
1738108620	0.6617132	-1.9E-5	-0.00	0.6626181	0.662524	0.6599773	0
1738022220	0.6617326	-0.001309	-0.20	0.6625662	0.663648	0.6612573	0
1737935820	0.6630418	0	0.00	0.6630418	0.6630418	0.6630418	0
1737849420	0.6630418	0	0.00	0.6630418	0.6630418	0.6630418	0
1737763020	0.6630418	0.0014364	0.22	0.6615091	0.6643904	0.6602156	0
1737676620	0.6616054	0.0001153	0.02	0.6614408	0.6630295	0.6599593	0
1737590220	0.6614901	-0.000565	-0.09	0.6623122	0.6635	0.6605183	0
1737503820	0.6620549	0.0024079	0.37	0.6596643	0.6624641	0.6563818	0
1737417420	0.659647	0.0037438	0.57	0.6562055	0.660869	0.6557764	0
1737331020	0.6559032	-0.000127	-0.02	0.6560297	0.6575704	0.6553819	0
1737244620	0.6560297	0.0002201	0.03	0.6558096	0.6560297	0.6558096	0
1737158220	0.6558096	-0.003042	-0.46	0.6587981	0.6594252	0.655	0
1737071820	0.6588515	-0.00017	-0.03	0.658739	0.660075	0.6566468	0
1736985420	0.6590213	0.0017529	0.27	0.6573011	0.6610862	0.6562596	0
1736899020	0.6572684	0.0033062	0.51	0.6535961	0.6582823	0.6533871	0
1736812620	0.6539622	-0.002203	-0.34	0.6560526	0.6546642	0.6500833	0
1736726220	0.6561657	0.0001115	0.02	0.6560542	0.6570331	0.6556754	0
1736639820	0.6560542	0	0.00	0.6560542	0.6565902	0.6560542	0
1736553420	0.6560542	-0.002969	-0.45	0.6589685	0.660066	0.6541679	0
1736467020	0.6590237	-0.000393	-0.06	0.659507	0.6607605	0.657631	0
1736380620	0.6594166	-0.001207	-0.18	0.6605992	0.6619291	0.6567441	0
1736294220	0.660624	-0.004039	-0.61	0.6646595	0.6669734	0.6598722	0
1736207820	0.6646625	0.0026296	0.40	0.6618679	0.6670053	0.6622042	0
1736121420	0.6620329	-0.000163	-0.02	0.6621958	0.6625615	0.6577537	0
1736035020	0.6621958	0	0.00	0.6621958	0.6622633	0.6621958	0
1735948620	0.6621958	0.0038418	0.58	0.658343	0.6632411	0.6580492	0
1735862220	0.658354	-0.003639	-0.55	0.6618311	0.6635456	0.6570597	0
1735775820	0.6619928	-0.001148	-0.17	0.6629613	0.6643935	0.6618217	0
1735689420	0.6631411	0	0.00	0.6631411	0.6631411	0.6631411	0
1735603020	0.6631411	-0.000665	-0.10	0.6636744	0.6670499	0.6614139	0
1735516620	0.6638064	0.0002267	0.03	0.6635797	0.6640227	0.6630062	0
1735430220	0.6635797	0	0.00	0.6635797	0.6635797	0.663317	0
1735343760	0.6635797	0.0029632	0.45	0.6606491	0.6653289	0.6597242	0
1735257420	0.6606165	0.0050108	0.76	0.6589874	0.6617656	0.6573719	0
1735171020	0.6556057	-0.003348	-0.51	0.6589412	0.6732354	0.6511897	0
1735084620	0.6589532	-0.002599	-0.39	0.6612224	0.6618626	0.6563902	0
1734998220	0.661552	0.0005604	0.08	0.6611035	0.6633824	0.6603709	0
1734911820	0.6609916	0.000461	0.07	0.6605306	0.6625876	0.6596692	0
1734825420	0.6605306	-0.000458	-0.07	0.660989	0.660989	0.6605306	0
1734739020	0.660989	-0.001821	-0.27	0.6628176	0.6638547	0.6603375	0
1734652620	0.66281	0.0049886	0.76	0.657842	0.6649008	0.6580409	0
1734566220	0.6578214	-0.007161	-1.08	0.6650426	0.6668454	0.6573464	0
1734479820	0.6649822	-0.004952	-0.74	0.6698954	0.6691265	0.6641548	0
1734393420	0.6699344	0.0073451	1.11	0.6626791	0.6701058	0.6634842	0
1734307020	0.6625893	-0.000446	-0.07	0.6632504	0.6635731	0.6615784	0
1734220620	0.6630357	0	0.00	0.6630357	0.6630357	0.6630357	0
1734134220	0.6630357	0.0024587	0.37	0.6605083	0.665766	0.6603542	0
1734047820	0.660577	-0.00226	-0.34	0.6629189	0.6652988	0.660154	0
1733961420	0.6628374	0.000959	0.14	0.6619754	0.6653187	0.6606468	0
1733875020	0.6618784	-0.004025	-0.60	0.6653391	0.6645683	0.6602941	0
1733788620	0.6659037	-1.4E-5	-0.00	0.6657712	0.6681475	0.6645212	0
1733702220	0.6659181	0	0.00	0.6659181	0.6659181	0.6659181	0
1733615820	0.6659181	0	0.00	0.6659181	0.6659181	0.6659181	0
1733529420	0.6659181	-0.003382	-0.51	0.669251	0.6701454	0.6645651	0
1733443020	0.6692997	0.0033456	0.50	0.6659948	0.6698573	0.6646819	0
1733356620	0.6659541	0.0028313	0.43	0.6630504	0.6673718	0.6603104	0
1733270220	0.6631228	0.0002423	0.04	0.6629703	0.6650279	0.6619488	0
1733183820	0.6628805	-0.000728	-0.11	0.6639024	0.6657455	0.6606771	0
1733097420	0.6636081	-0.001462	-0.22	0.6650701	0.6665259	0.6629626	0
1733011020	0.6650701	2.0E-5	0.00	0.66505	0.6650701	0.66505	0
1732924620	0.66505	0.0015763	0.24	0.663953	0.6667329	0.6635238	0
1732838220	0.6634737	-1.0E-6	-0.00	0.6637002	0.6648994	0.6620488	0
1732751820	0.6634752	0.0029675	0.45	0.6605072	0.6654865	0.660838	0
1732665420	0.6605077	0.0029166	0.44	0.6568576	0.6638581	0.6585026	0
1732579020	0.6575911	-0.000127	-0.02	0.6600604	0.6627707	0.657297	0
1732492620	0.6577183	0	0.00	0.6577183	0.6577183	0.6577183	0
1732406220	0.6577183	-3.6E-5	-0.01	0.6577545	0.6577545	0.6577183	0
1732319820	0.6577545	0.0021309	0.33	0.6554737	0.6581849	0.6506131	0
1732233420	0.6556236	-0.001831	-0.28	0.6574058	0.6587069	0.6540704	0
1732147020	0.6574548	-0.005405	-0.82	0.66309	0.6633346	0.6557755	0
1732060620	0.66286	0.0003536	0.05	0.6623873	0.6637144	0.6585895	0
1731974220	0.6625064	0.0034302	0.52	0.6590111	0.6631931	0.6581978	0
1731887820	0.6590762	0.0003294	0.05	0.6587468	0.6594136	0.6583846	0
1731801420	0.6587468	0	0.00	0.6587468	0.6590472	0.6587468	0

BNP Paribas 2.375% Fixed...

Paddy Power Betfair

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約