Hot Features
プレミアム
Serbian Dinar vs United States Dollar (RSDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.73E-5 | -0.985625867361 | 0.0098719 | 0.0099022 | 0.0097295 | 0 | 0 | FX |
| 4 | -0.0001144 | -1.15684093437 | 0.009889 | 0.0099496 | 0.0097295 | 0 | 0 | FX |
| 12 | -2.86E-5 | -0.291741472172 | 0.0098032 | 0.0100964 | 0.0097295 | 0 | 0 | FX |
| 26 | -0.000203 | -2.0345574086 | 0.0099776 | 0.0102632 | 0.0097169 | 0 | 0 | FX |
| 52 | -4.81E-5 | -0.489682062977 | 0.0098227 | 0.0102632 | 0.0097169 | 0 | 0 | FX |
| 156 | 0.0004631 | 4.97341996456 | 0.0093115 | 0.0109995 | 0.0086981 | 0 | 0 | FX |
| 260 | -0.0003462 | -3.42067820726 | 0.0101208 | 0.0109995 | 0.008129 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 0.0097746 | 1.1E-5 | 0.11 | 0.0097681 | 0.0097832 | 0.0097295 | 0 |
| 1781827020 | 0.0097638 | -4.1E-5 | -0.42 | 0.0098039 | 0.0098233 | 0.0097557 | 0 |
| 1781740620 | 0.0098052 | -8.8E-5 | -0.89 | 0.0098924 | 0.0098975 | 0.00978 | 0 |
| 1781654220 | 0.009893 | 1.6E-5 | 0.16 | 0.0098732 | 0.0099013 | 0.0098611 | 0 |
| 1781567820 | 0.0098773 | 5.0E-6 | 0.05 | 0.0098975 | 0.0099022 | 0.009869 | 0 |
| 1781481420 | 0.0098719 | 0 | 0.00 | 0.0098719 | 0.0098719 | 0.0098719 | 0 |
| 1781395020 | 0.0098719 | 1.1E-5 | 0.11 | 0.0098719 | 0.0098719 | 0.009861 | 0 |
| 1781308620 | 0.009861 | -8.0E-6 | -0.08 | 0.0098564 | 0.0098698 | 0.0098486 | 0 |
| 1781222220 | 0.0098692 | 4.1E-5 | 0.42 | 0.009833 | 0.0098692 | 0.0098133 | 0 |
| 1781135820 | 0.0098281 | 5.0E-7 | 0.01 | 0.0098309 | 0.0098548 | 0.0098175 | 0 |
| 1781049420 | 0.0098276 | 5.0E-6 | 0.05 | 0.0098236 | 0.0098649 | 0.0098238 | 0 |
| 1780963020 | 0.0098224 | 5.0E-6 | 0.05 | 0.0098292 | 0.0098431 | 0.0097973 | 0 |
| 1780876620 | 0.0098173 | 0 | 0.00 | 0.0098173 | 0.0098173 | 0.0098173 | 0 |
| 1780790220 | 0.0098173 | 0 | 0.00 | 0.0098173 | 0.0098173 | 0.0098173 | 0 |
| 1780703820 | 0.0098173 | -7.9E-5 | -0.80 | 0.0098952 | 0.0099225 | 0.0098137 | 0 |
| 1780617420 | 0.0098964 | 7.0E-6 | 0.07 | 0.0098924 | 0.0099222 | 0.0098799 | 0 |
| 1780531020 | 0.0098895 | -1.7E-5 | -0.17 | 0.0099075 | 0.0099075 | 0.009876 | 0 |
| 1780444620 | 0.0099066 | -4.0E-6 | -0.04 | 0.0099087 | 0.0099263 | 0.009901 | 0 |
| 1780358220 | 0.0099106 | -2.4E-5 | -0.24 | 0.009925 | 0.0099347 | 0.0098841 | 0 |
| 1780271820 | 0.0099347 | 0 | 0.00 | 0.0099347 | 0.0099347 | 0.0099347 | 0 |
| 1780185420 | 0.0099347 | 0 | 0.00 | 0.0099347 | 0.0099347 | 0.0099347 | 0 |
| 1780099020 | 0.0099347 | 1.0E-5 | 0.10 | 0.0099235 | 0.0099496 | 0.009899 | 0 |
| 1780012620 | 0.009925 | 3.2E-5 | 0.32 | 0.0098962 | 0.0099323 | 0.0098708 | 0 |
| 1779926220 | 0.0098928 | -2.0E-5 | -0.20 | 0.0099139 | 0.009923 | 0.0098928 | 0 |
| 1779839820 | 0.0099133 | -2.0E-6 | -0.02 | 0.0099069 | 0.009919 | 0.0098982 | 0 |
| 1779753420 | 0.0099149 | -1.0E-7 | -0.00 | 0.0099189 | 0.0099239 | 0.0099111 | 0 |
| 1779667020 | 0.009915 | 2.6E-5 | 0.26 | 0.009915 | 0.009915 | 0.009889 | 0 |
| 1779580620 | 0.009889 | -2.0E-7 | -0.00 | 0.009889 | 0.0098892 | 0.009889 | 0 |
| 1779494220 | 0.0098892 | -7.0E-6 | -0.07 | 0.0098934 | 0.009896 | 0.0098716 | 0 |
| 1779407820 | 0.009896 | -2.0E-6 | -0.02 | 0.0099017 | 0.0099084 | 0.0098625 | 0 |
| 1779321420 | 0.0098982 | 7.0E-6 | 0.07 | 0.0098811 | 0.0099179 | 0.0098622 | 0 |
| 1779235020 | 0.0098913 | -3.5E-5 | -0.35 | 0.0099237 | 0.0099201 | 0.0098703 | 0 |
| 1779148620 | 0.0099262 | 2.1E-5 | 0.21 | 0.009899 | 0.0099348 | 0.009897 | 0 |
| 1779062220 | 0.0099052 | 4.0E-6 | 0.04 | 0.0099052 | 0.0099052 | 0.0099052 | 0 |
| 1778975820 | 0.0099016 | 0 | 0.00 | 0.0099016 | 0.0099016 | 0.0099016 | 0 |
| 1778889420 | 0.0099016 | -3.0E-5 | -0.30 | 0.0099344 | 0.0099305 | 0.0098938 | 0 |
| 1778803020 | 0.0099318 | -4.9E-5 | -0.49 | 0.0099799 | 0.0099862 | 0.0099288 | 0 |
| 1778716620 | 0.0099808 | -1.8E-5 | -0.18 | 0.0099977 | 0.0099984 | 0.0099607 | 0 |
| 1778630220 | 0.0099992 | -3.4E-5 | -0.34 | 0.0100335 | 0.010018 | 0.0099872 | 0 |
| 1778543820 | 0.0100336 | -1.7E-5 | -0.17 | 0.0100112 | 0.0100508 | 0.0100078 | 0 |
| 1778457420 | 0.0100508 | 0 | 0.00 | 0.0100508 | 0.0100508 | 0.0100508 | 0 |
| 1778370960 | 0.0100508 | 9.0E-6 | 0.09 | 0.0100508 | 0.0100508 | 0.010042 | 0 |
| 1778284620 | 0.010042 | 5.0E-5 | 0.50 | 0.0099927 | 0.010042 | 0.009994 | 0 |
| 1778198220 | 0.0099919 | -1.9E-5 | -0.19 | 0.0100081 | 0.0100328 | 0.0099865 | 0 |
| 1778111820 | 0.0100106 | 3.0E-5 | 0.30 | 0.0099787 | 0.0100456 | 0.0099808 | 0 |
| 1778025420 | 0.0099811 | 2.4E-5 | 0.24 | 0.009958 | 0.0099891 | 0.0099451 | 0 |
| 1777939020 | 0.009957 | -3.2E-5 | -0.32 | 0.0099945 | 0.0100027 | 0.0099486 | 0 |
| 1777852620 | 0.0099893 | -9.0E-6 | -0.09 | 0.0099893 | 0.0099893 | 0.0099893 | 0 |
| 1777766220 | 0.0099984 | 0 | 0.00 | 0.0099984 | 0.0099984 | 0.0099984 | 0 |
| 1777679820 | 0.0099984 | 6.0E-6 | 0.06 | 0.0099984 | 0.0099984 | 0.0099923 | 0 |
| 1777593420 | 0.0099923 | 3.9E-5 | 0.39 | 0.0099585 | 0.0100055 | 0.0099262 | 0 |
| 1777507020 | 0.0099535 | -2.6E-5 | -0.26 | 0.0099797 | 0.0099774 | 0.0099333 | 0 |
| 1777420620 | 0.0099799 | -7.0E-6 | -0.07 | 0.0099832 | 0.0099859 | 0.0099467 | 0 |
| 1777334220 | 0.0099868 | 3.0E-6 | 0.03 | 0.0099886 | 0.0100167 | 0.0099807 | 0 |
| 1777247820 | 0.0099843 | 4.0E-6 | 0.04 | 0.0099843 | 0.0099843 | 0.0099843 | 0 |
| 1777161420 | 0.0099805 | 0 | 0.00 | 0.0099805 | 0.0099805 | 0.0099805 | 0 |
| 1777075020 | 0.0099805 | 3.3E-5 | 0.33 | 0.0099457 | 0.0099837 | 0.0099462 | 0 |
| 1776988620 | 0.0099472 | -2.7E-5 | -0.27 | 0.0099643 | 0.0099827 | 0.0099383 | 0 |
| 1776902220 | 0.0099746 | -2.6E-5 | -0.26 | 0.010009 | 0.0100223 | 0.0099735 | 0 |
| 1776815820 | 0.010001 | -4.0E-5 | -0.40 | 0.0100349 | 0.0100398 | 0.0099831 | 0 |
| 1776729420 | 0.0100413 | 7.0E-6 | 0.07 | 0.0100182 | 0.0100473 | 0.0100067 | 0 |
| 1776642960 | 0.0100347 | 0 | 0.00 | 0.0100347 | 0.0100347 | 0.0100347 | 0 |
| 1776556560 | 0.0100347 | 5.0E-6 | 0.05 | 0.0100347 | 0.0100347 | 0.0100296 | 0 |
| 1776470220 | 0.0100296 | -1.4E-5 | -0.14 | 0.0100585 | 0.0100964 | 0.0100294 | 0 |
| 1776383820 | 0.0100435 | -1.8E-5 | -0.18 | 0.0100585 | 0.010059 | 0.0100248 | 0 |
| 1776297420 | 0.0100616 | 9.0E-6 | 0.09 | 0.0100522 | 0.0100616 | 0.0100329 | 0 |
| 1776211020 | 0.0100527 | 3.5E-5 | 0.35 | 0.0100181 | 0.0100628 | 0.0100178 | 0 |
| 1776124620 | 0.0100178 | 2.2E-5 | 0.22 | 0.0099583 | 0.0100178 | 0.009951 | 0 |
| 1776038220 | 0.0099954 | 2.0E-6 | 0.02 | 0.0099954 | 0.0099954 | 0.0099954 | 0 |
| 1775951820 | 0.0099936 | 0 | 0.00 | 0.0099936 | 0.0099936 | 0.0099936 | 0 |
| 1775865420 | 0.0099936 | 3.0E-5 | 0.30 | 0.0099572 | 0.0100011 | 0.0099477 | 0 |
| 1775779020 | 0.0099631 | 2.9E-5 | 0.29 | 0.009936 | 0.0099889 | 0.0099303 | 0 |
| 1775692620 | 0.0099341 | -2.5E-5 | -0.25 | 0.0099507 | 0.009993 | 0.0099242 | 0 |
| 1775606220 | 0.0099586 | 0.00012 | 1.22 | 0.0098233 | 0.0099624 | 0.0098233 | 0 |
| 1775519820 | 0.0098386 | 3.3E-5 | 0.34 | 0.0098048 | 0.0098386 | 0.0098048 | 0 |
| 1775433420 | 0.0098052 | -8.0E-6 | -0.08 | 0.0098133 | 0.0098133 | 0.0098052 | 0 |
| 1775347020 | 0.0098133 | -1.3E-5 | -0.13 | 0.0098133 | 0.0098133 | 0.0098133 | 0 |
| 1775260620 | 0.0098258 | -2.0E-6 | -0.02 | 0.0098289 | 0.0098258 | 0.0098258 | 0 |
| 1775174220 | 0.0098278 | -5.2E-5 | -0.53 | 0.0098768 | 0.009847 | 0.0098029 | 0 |
| 1775087820 | 0.0098801 | 2.5E-5 | 0.25 | 0.0098577 | 0.0099069 | 0.0098408 | 0 |
| 1775001420 | 0.0098555 | 0.0001 | 1.03 | 0.0097553 | 0.0098596 | 0.009756 | 0 |
| 1774915020 | 0.0097559 | -4.9E-5 | -0.50 | 0.0098032 | 0.0098059 | 0.0097483 | 0 |
| 1774828620 | 0.0098048 | 0 | 0.00 | 0.0098048 | 0.0098048 | 0.0098048 | 0 |
| 1774742220 | 0.0098048 | 0 | 0.00 | 0.0098048 | 0.0098048 | 0.0098048 | 0 |
| 1774655820 | 0.0098048 | -1.9E-5 | -0.19 | 0.0098213 | 0.0098304 | 0.009795 | 0 |
| 1774569420 | 0.0098238 | -2.4E-5 | -0.24 | 0.0098489 | 0.0098546 | 0.0098092 | 0 |
| 1774483020 | 0.009848 | -4.1E-5 | -0.41 | 0.0098905 | 0.009894 | 0.0098396 | 0 |
| 1774396620 | 0.0098886 | 9.0E-6 | 0.09 | 0.0098794 | 0.0098985 | 0.0098394 | 0 |
| 1774310220 | 0.0098795 | 9.0E-6 | 0.09 | 0.0098386 | 0.0099113 | 0.0097769 | 0 |
| 1774223820 | 0.0098703 | 0 | 0.00 | 0.0098703 | 0.0098703 | 0.0098703 | 0 |
| 1774137420 | 0.0098703 | 1.7E-5 | 0.17 | 0.0098703 | 0.0098703 | 0.0098537 | 0 |
| 1774051020 | 0.0098537 | -4.0E-6 | -0.04 | 0.0098543 | 0.0098621 | 0.0098129 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
