Hot Features
プレミアム
Qatari Rial vs Pakistani Rupee (QARPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 76.164042 | 0 | 0.00 | 76.164042 | 76.164042 | 76.164042 | 0 |
| 1780790220 | 76.164042 | 0 | 0.00 | 76.164042 | 76.164042 | 76.164042 | 0 |
| 1780703820 | 76.164042 | -0.22 | -0.29 | 76.033599 | 76.164042 | 76.033599 | 0 |
| 1780617420 | 76.387687 | 0 | 0.00 | 76.387687 | 76.387687 | 76.387687 | 0 |
| 1780531020 | 76.387687 | 0.03 | 0.04 | 76.410045 | 76.423768 | 76.387687 | 0 |
| 1780444620 | 76.355792 | -0.05 | -0.07 | 76.286328 | 76.355792 | 76.245232 | 0 |
| 1780358220 | 76.408126 | 0 | 0.00 | 76.408126 | 76.408126 | 76.408126 | 0 |
| 1780271820 | 76.408126 | 0 | 0.00 | 76.408126 | 76.408126 | 76.408126 | 0 |
| 1780185420 | 76.408126 | 0 | 0.00 | 76.408126 | 76.408126 | 76.408126 | 0 |
| 1780099020 | 76.408126 | -0.05 | -0.06 | 76.408126 | 76.454832 | 76.408126 | 0 |
| 1780012620 | 76.454832 | 0.04 | 0.06 | 76.293494 | 76.454832 | 76.293494 | 0 |
| 1779926220 | 76.410433 | 0 | 0.00 | 76.410433 | 76.410433 | 76.410433 | 0 |
| 1779839820 | 76.410433 | -0.03 | -0.04 | 76.424148 | 76.437707 | 76.410433 | 0 |
| 1779753420 | 76.437707 | 0 | 0.00 | 76.437707 | 76.437707 | 76.437707 | 0 |
| 1779667020 | 76.437707 | 0 | 0.00 | 76.437707 | 76.437707 | 76.437707 | 0 |
| 1779580620 | 76.437707 | 0 | 0.00 | 76.437707 | 76.437707 | 76.437707 | 0 |
| 1779494220 | 76.437707 | 0 | 0.00 | 76.437707 | 76.437707 | 76.437707 | 0 |
| 1779407820 | 76.437707 | -0.14 | -0.19 | 76.437707 | 76.581323 | 76.437707 | 0 |
| 1779321420 | 76.581323 | 0.34 | 0.44 | 76.581323 | 76.581323 | 76.242091 | 0 |
| 1779235020 | 76.242091 | 0 | 0.00 | 76.242091 | 76.242091 | 76.242091 | 0 |
| 1779148620 | 76.242091 | -0.19 | -0.25 | 76.23525 | 76.429845 | 76.23525 | 0 |
| 1779062220 | 76.429845 | 0 | 0.00 | 76.429845 | 76.429845 | 76.429845 | 0 |
| 1778975820 | 76.429845 | 0 | 0.00 | 76.429845 | 76.429845 | 76.429845 | 0 |
| 1778889420 | 76.429845 | 0.01 | 0.02 | 76.396036 | 76.429845 | 76.396036 | 0 |
| 1778803020 | 76.414936 | -0 | -0.00 | 76.408079 | 76.416829 | 76.408079 | 0 |
| 1778716620 | 76.416829 | -0.02 | -0.03 | 76.416829 | 76.440397 | 76.416829 | 0 |
| 1778630220 | 76.440397 | 0.2 | 0.26 | 76.440397 | 76.440397 | 76.241007 | 0 |
| 1778543820 | 76.241007 | -0.31 | -0.41 | 76.241007 | 76.552197 | 76.241007 | 0 |
| 1778457420 | 76.552197 | 0 | 0.00 | 76.552197 | 76.552197 | 76.552197 | 0 |
| 1778371020 | 76.552197 | 0 | 0.00 | 76.552197 | 76.552197 | 76.552197 | 0 |
| 1778284620 | 76.552197 | 0.14 | 0.19 | 76.552197 | 76.552197 | 76.407954 | 0 |
| 1778198220 | 76.407954 | -0.04 | -0.05 | 76.428524 | 76.448256 | 76.407954 | 0 |
| 1778111820 | 76.448256 | 0.2 | 0.26 | 76.448256 | 76.448256 | 76.248791 | 0 |
| 1778025420 | 76.248791 | -0.26 | -0.34 | 76.241954 | 76.506106 | 76.241954 | 0 |
| 1777939020 | 76.506106 | -0 | -0.00 | 76.456159 | 76.507718 | 76.456159 | 0 |
| 1777852620 | 76.507718 | 0 | 0.00 | 76.507718 | 76.507718 | 76.507718 | 0 |
| 1777766220 | 76.507718 | 0 | 0.00 | 76.507718 | 76.507718 | 76.507718 | 0 |
| 1777679820 | 76.507718 | -0.04 | -0.05 | 76.200666 | 76.507718 | 76.200666 | 0 |
| 1777593420 | 76.545666 | 0 | 0.00 | 76.545666 | 76.545666 | 76.545666 | 0 |
| 1777507020 | 76.545666 | 0.04 | 0.05 | 76.43536 | 76.545666 | 76.43536 | 0 |
| 1777420620 | 76.504494 | 0.39 | 0.51 | 76.52508 | 76.52508 | 76.118744 | 0 |
| 1777334220 | 76.118744 | -0.42 | -0.55 | 76.146044 | 76.537163 | 76.118744 | 0 |
| 1777247820 | 76.537163 | 0 | 0.00 | 76.537163 | 76.537163 | 76.537163 | 0 |
| 1777161420 | 76.537163 | 0 | 0.00 | 76.537163 | 76.537163 | 76.537163 | 0 |
| 1777075020 | 76.537163 | 0.06 | 0.08 | 76.502866 | 76.537163 | 76.477849 | 0 |
| 1776988620 | 76.477849 | -0.04 | -0.06 | 76.498422 | 76.522633 | 76.477849 | 0 |
| 1776902220 | 76.522633 | 0.01 | 0.01 | 76.522633 | 76.522633 | 76.512438 | 0 |
| 1776815820 | 76.512438 | 0.03 | 0.04 | 76.505579 | 76.512438 | 76.481075 | 0 |
| 1776729420 | 76.481075 | -0.01 | -0.01 | 76.510934 | 76.510934 | 76.467361 | 0 |
| 1776642960 | 76.487931 | 0 | 0.00 | 76.487931 | 76.487931 | 76.487931 | 0 |
| 1776556560 | 76.487931 | 0 | 0.00 | 76.487931 | 76.487931 | 76.487931 | 0 |
| 1776470220 | 76.487931 | -0.02 | -0.02 | 76.516863 | 76.516863 | 76.487931 | 0 |
| 1776383820 | 76.504946 | 0.02 | 0.02 | 76.504946 | 76.504946 | 76.489786 | 0 |
| 1776297420 | 76.489786 | -0.03 | -0.03 | 76.496643 | 76.514798 | 76.489786 | 0 |
| 1776211020 | 76.514798 | -0.09 | -0.12 | 76.550653 | 76.609486 | 76.514798 | 0 |
| 1776124620 | 76.609486 | 0.1 | 0.13 | 76.602621 | 76.609486 | 76.508502 | 0 |
| 1776038220 | 76.508502 | 0 | 0.00 | 76.508502 | 76.508502 | 76.508502 | 0 |
| 1775951820 | 76.508502 | 0 | 0.00 | 76.508502 | 76.508502 | 76.508502 | 0 |
| 1775865420 | 76.508502 | 0.09 | 0.12 | 76.562311 | 76.562311 | 76.417498 | 0 |
| 1775779020 | 76.417498 | -0.1 | -0.14 | 76.417498 | 76.522216 | 76.417498 | 0 |
| 1775692620 | 76.522216 | 0.22 | 0.29 | 76.561862 | 76.561862 | 76.29899 | 0 |
| 1775606220 | 76.29899 | -0.26 | -0.33 | 76.305827 | 76.554827 | 76.29899 | 0 |
| 1775519820 | 76.554827 | -0.03 | -0.03 | 76.717592 | 76.717592 | 76.554827 | 0 |
| 1775433420 | 76.581149 | 0 | 0.00 | 76.581149 | 76.581149 | 76.581149 | 0 |
| 1775347020 | 76.581149 | 0 | 0.00 | 76.581149 | 76.581149 | 76.581149 | 0 |
| 1775260620 | 76.581149 | 0 | 0.00 | 76.581149 | 76.581149 | 76.581149 | 0 |
| 1775174220 | 76.581149 | -0.01 | -0.01 | 76.561833 | 76.601728 | 76.561833 | 0 |
| 1775087820 | 76.592029 | -0.01 | -0.02 | 76.598887 | 76.604769 | 76.592029 | 0 |
| 1775001420 | 76.604769 | 0.23 | 0.31 | 76.570472 | 76.604769 | 76.370076 | 0 |
| 1774915020 | 76.370076 | 0.01 | 0.02 | 76.370076 | 76.370076 | 76.357172 | 0 |
| 1774828620 | 76.357172 | 0 | 0.00 | 76.357172 | 76.357172 | 76.357172 | 0 |
| 1774742220 | 76.357172 | 0 | 0.00 | 76.357172 | 76.357172 | 76.357172 | 0 |
| 1774655820 | 76.357172 | -0.01 | -0.02 | 76.583598 | 76.583598 | 76.357172 | 0 |
| 1774569420 | 76.370846 | -0.2 | -0.26 | 76.343497 | 76.56743 | 76.343497 | 0 |
| 1774483020 | 76.56743 | -0.01 | -0.01 | 76.480384 | 76.581149 | 76.480384 | 0 |
| 1774396620 | 76.57429 | -0.06 | -0.08 | 76.559841 | 76.632821 | 76.485114 | 0 |
| 1774310220 | 76.632821 | 0.02 | 0.03 | 76.632821 | 76.632821 | 76.608588 | 0 |
| 1774223820 | 76.608588 | 0 | 0.00 | 76.608588 | 76.608588 | 76.608588 | 0 |
| 1774137420 | 76.608588 | 0 | 0.00 | 76.608588 | 76.608588 | 76.608588 | 0 |
| 1774051020 | 76.608588 | 0 | 0.00 | 76.357733 | 76.608588 | 76.357733 | 0 |
| 1773964620 | 76.605378 | -0.05 | -0.07 | 76.557821 | 76.65706 | 76.557821 | 0 |
| 1773878220 | 76.65706 | 0.01 | 0.02 | 76.677199 | 76.677199 | 76.643337 | 0 |
| 1773791820 | 76.643337 | 0.22 | 0.29 | 76.665004 | 76.665004 | 76.41876 | 0 |
| 1773705420 | 76.41876 | -0.22 | -0.29 | 76.41876 | 76.638078 | 76.41876 | 0 |
| 1773619020 | 76.638078 | 0 | 0.00 | 76.638078 | 76.638078 | 76.638078 | 0 |
| 1773532620 | 76.638078 | 0 | 0.00 | 76.638078 | 76.638078 | 76.638078 | 0 |
| 1773446220 | 76.638078 | -0.07 | -0.09 | 76.801805 | 76.801805 | 76.638078 | 0 |
| 1773359820 | 76.709695 | -0.05 | -0.07 | 76.581885 | 76.762516 | 76.581885 | 0 |
| 1773273420 | 76.762516 | 0.03 | 0.03 | 76.639714 | 76.769382 | 76.639714 | 0 |
| 1773187020 | 76.73716 | 0.01 | 0.02 | 76.716561 | 76.73716 | 76.716561 | 0 |
| 1773100620 | 76.723427 | -0.02 | -0.02 | 76.750892 | 76.750892 | 76.723427 | 0 |
| 1773014220 | 76.738757 | 0 | 0.00 | 76.738757 | 76.738757 | 76.738757 | 0 |
| 1772927760 | 76.738757 | 0 | 0.00 | 76.738757 | 76.738757 | 76.738757 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
