Hot Features
プレミアム
Qatari Rial vs Pakistani Rupee (QARPKR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783900620 | 76.274439 | 0 | 0.00 | 76.274439 | 76.274439 | 76.274439 | 0 |
| 1783814220 | 76.274439 | 0 | 0.00 | 76.274439 | 76.274439 | 76.274439 | 0 |
| 1783727820 | 76.274439 | -0.04 | -0.06 | 76.28056 | 76.318437 | 76.274439 | 0 |
| 1783641420 | 76.318437 | -0.2 | -0.26 | 76.318437 | 76.520425 | 76.318437 | 0 |
| 1783555020 | 76.520425 | 0.21 | 0.27 | 76.513549 | 76.520425 | 76.313262 | 0 |
| 1783468620 | 76.313262 | 0.19 | 0.25 | 76.361279 | 76.361279 | 76.122204 | 0 |
| 1783382220 | 76.122204 | -0.19 | -0.24 | 76.094856 | 76.30885 | 76.094856 | 0 |
| 1783295820 | 76.30885 | 0 | 0.00 | 76.30885 | 76.30885 | 76.30885 | 0 |
| 1783209360 | 76.30885 | 0 | 0.00 | 76.30885 | 76.30885 | 76.30885 | 0 |
| 1783123020 | 76.30885 | 0 | 0.00 | 76.30885 | 76.30885 | 76.30885 | 0 |
| 1783036620 | 76.30885 | -0.02 | -0.02 | 76.30885 | 76.326978 | 76.30885 | 0 |
| 1782950220 | 76.326978 | 0.05 | 0.06 | 76.243109 | 76.326978 | 76.243109 | 0 |
| 1782863820 | 76.278147 | 0 | 0.00 | 76.278147 | 76.278147 | 76.278147 | 0 |
| 1782777420 | 76.278147 | 0.02 | 0.02 | 76.291863 | 76.291863 | 76.263098 | 0 |
| 1782691020 | 76.263098 | 0 | 0.00 | 76.263098 | 76.263098 | 76.263098 | 0 |
| 1782604620 | 76.263098 | 0 | 0.00 | 76.263098 | 76.263098 | 76.263098 | 0 |
| 1782518220 | 76.263098 | 0.02 | 0.02 | 76.263098 | 76.263098 | 76.24407 | 0 |
| 1782431820 | 76.24407 | -0.24 | -0.32 | 76.24407 | 76.487862 | 76.24407 | 0 |
| 1782345420 | 76.487862 | 0.22 | 0.29 | 76.487862 | 76.487862 | 76.270136 | 0 |
| 1782259020 | 76.270136 | -0.18 | -0.24 | 76.304412 | 76.270136 | 76.270136 | 0 |
| 1782172620 | 76.45241 | 0 | 0.00 | 76.45241 | 76.45241 | 76.45241 | 0 |
| 1782086220 | 76.45241 | 0 | 0.00 | 76.45241 | 76.45241 | 76.45241 | 0 |
| 1781999820 | 76.45241 | 0 | 0.00 | 76.45241 | 76.45241 | 76.45241 | 0 |
| 1781913420 | 76.45241 | 0.37 | 0.48 | 76.304829 | 76.45241 | 76.325395 | 0 |
| 1781827020 | 76.087023 | 0 | 0.00 | 76.087023 | 76.087023 | 76.087023 | 0 |
| 1781740620 | 76.087023 | 0 | 0.00 | 76.087023 | 76.087023 | 76.087023 | 0 |
| 1781654220 | 76.087023 | -0.05 | -0.06 | 76.214005 | 76.227699 | 76.087023 | 0 |
| 1781567820 | 76.135055 | 0 | 0.00 | 76.135055 | 76.135055 | 76.135055 | 0 |
| 1781481420 | 76.135055 | 0 | 0.00 | 76.135055 | 76.135055 | 76.135055 | 0 |
| 1781395020 | 76.135055 | 0 | 0.00 | 76.135055 | 76.135055 | 76.135055 | 0 |
| 1781308620 | 76.135055 | -0.24 | -0.32 | 76.360894 | 76.360894 | 76.128216 | 0 |
| 1781222220 | 76.378239 | 0 | 0.00 | 76.378239 | 76.378239 | 76.378239 | 0 |
| 1781135820 | 76.378239 | 0 | 0.00 | 76.378239 | 76.378239 | 76.378239 | 0 |
| 1781049420 | 76.378239 | 0.13 | 0.17 | 76.385099 | 76.385099 | 76.246572 | 0 |
| 1780963020 | 76.246572 | 0.08 | 0.11 | 76.246572 | 76.246572 | 76.164042 | 0 |
| 1780876620 | 76.164042 | 0 | 0.00 | 76.164042 | 76.164042 | 76.164042 | 0 |
| 1780790220 | 76.164042 | 0 | 0.00 | 76.164042 | 76.164042 | 76.164042 | 0 |
| 1780703820 | 76.164042 | -0.22 | -0.29 | 76.033599 | 76.164042 | 76.033599 | 0 |
| 1780617420 | 76.387687 | 0 | 0.00 | 76.387687 | 76.387687 | 76.387687 | 0 |
| 1780531020 | 76.387687 | 0.03 | 0.04 | 76.410045 | 76.423768 | 76.387687 | 0 |
| 1780444620 | 76.355792 | -0.05 | -0.07 | 76.286328 | 76.355792 | 76.245232 | 0 |
| 1780358220 | 76.408126 | 0 | 0.00 | 76.408126 | 76.408126 | 76.408126 | 0 |
| 1780271820 | 76.408126 | 0 | 0.00 | 76.408126 | 76.408126 | 76.408126 | 0 |
| 1780185420 | 76.408126 | 0 | 0.00 | 76.408126 | 76.408126 | 76.408126 | 0 |
| 1780099020 | 76.408126 | -0.05 | -0.06 | 76.408126 | 76.454832 | 76.408126 | 0 |
| 1780012620 | 76.454832 | 0.04 | 0.06 | 76.293494 | 76.454832 | 76.293494 | 0 |
| 1779926220 | 76.410433 | 0 | 0.00 | 76.410433 | 76.410433 | 76.410433 | 0 |
| 1779839820 | 76.410433 | -0.03 | -0.04 | 76.424148 | 76.437707 | 76.410433 | 0 |
| 1779753420 | 76.437707 | 0 | 0.00 | 76.437707 | 76.437707 | 76.437707 | 0 |
| 1779667020 | 76.437707 | 0 | 0.00 | 76.437707 | 76.437707 | 76.437707 | 0 |
| 1779580620 | 76.437707 | 0 | 0.00 | 76.437707 | 76.437707 | 76.437707 | 0 |
| 1779494220 | 76.437707 | 0 | 0.00 | 76.437707 | 76.437707 | 76.437707 | 0 |
| 1779407820 | 76.437707 | -0.14 | -0.19 | 76.437707 | 76.581323 | 76.437707 | 0 |
| 1779321420 | 76.581323 | 0.34 | 0.44 | 76.581323 | 76.581323 | 76.242091 | 0 |
| 1779235020 | 76.242091 | 0 | 0.00 | 76.242091 | 76.242091 | 76.242091 | 0 |
| 1779148620 | 76.242091 | -0.19 | -0.25 | 76.23525 | 76.429845 | 76.23525 | 0 |
| 1779062220 | 76.429845 | 0 | 0.00 | 76.429845 | 76.429845 | 76.429845 | 0 |
| 1778975820 | 76.429845 | 0 | 0.00 | 76.429845 | 76.429845 | 76.429845 | 0 |
| 1778889420 | 76.429845 | 0.01 | 0.02 | 76.396036 | 76.429845 | 76.396036 | 0 |
| 1778803020 | 76.414936 | -0 | -0.00 | 76.408079 | 76.416829 | 76.408079 | 0 |
| 1778716620 | 76.416829 | -0.02 | -0.03 | 76.416829 | 76.440397 | 76.416829 | 0 |
| 1778630220 | 76.440397 | 0.2 | 0.26 | 76.440397 | 76.440397 | 76.241007 | 0 |
| 1778543820 | 76.241007 | -0.31 | -0.41 | 76.241007 | 76.552197 | 76.241007 | 0 |
| 1778457420 | 76.552197 | 0 | 0.00 | 76.552197 | 76.552197 | 76.552197 | 0 |
| 1778370960 | 76.552197 | 0 | 0.00 | 76.552197 | 76.552197 | 76.552197 | 0 |
| 1778284620 | 76.552197 | 0.14 | 0.19 | 76.552197 | 76.552197 | 76.407954 | 0 |
| 1778198220 | 76.407954 | -0.04 | -0.05 | 76.428524 | 76.448256 | 76.407954 | 0 |
| 1778111820 | 76.448256 | 0.2 | 0.26 | 76.448256 | 76.448256 | 76.248791 | 0 |
| 1778025420 | 76.248791 | -0.26 | -0.34 | 76.241954 | 76.506106 | 76.241954 | 0 |
| 1777939020 | 76.506106 | -0 | -0.00 | 76.456159 | 76.507718 | 76.456159 | 0 |
| 1777852620 | 76.507718 | 0 | 0.00 | 76.507718 | 76.507718 | 76.507718 | 0 |
| 1777766220 | 76.507718 | 0 | 0.00 | 76.507718 | 76.507718 | 76.507718 | 0 |
| 1777679820 | 76.507718 | -0.04 | -0.05 | 76.200666 | 76.507718 | 76.200666 | 0 |
| 1777593420 | 76.545666 | 0 | 0.00 | 76.545666 | 76.545666 | 76.545666 | 0 |
| 1777507020 | 76.545666 | 0.04 | 0.05 | 76.43536 | 76.545666 | 76.43536 | 0 |
| 1777420620 | 76.504494 | 0.39 | 0.51 | 76.52508 | 76.52508 | 76.118744 | 0 |
| 1777334220 | 76.118744 | -0.42 | -0.55 | 76.146044 | 76.537163 | 76.118744 | 0 |
| 1777247820 | 76.537163 | 0 | 0.00 | 76.537163 | 76.537163 | 76.537163 | 0 |
| 1777161420 | 76.537163 | 0 | 0.00 | 76.537163 | 76.537163 | 76.537163 | 0 |
| 1777075020 | 76.537163 | 0.06 | 0.08 | 76.502866 | 76.537163 | 76.477849 | 0 |
| 1776988620 | 76.477849 | -0.04 | -0.06 | 76.498422 | 76.522633 | 76.477849 | 0 |
| 1776902220 | 76.522633 | 0.01 | 0.01 | 76.522633 | 76.522633 | 76.512438 | 0 |
| 1776815820 | 76.512438 | 0.03 | 0.04 | 76.505579 | 76.512438 | 76.481075 | 0 |
| 1776729420 | 76.481075 | -0.01 | -0.01 | 76.510934 | 76.510934 | 76.467361 | 0 |
| 1776642960 | 76.487931 | 0 | 0.00 | 76.487931 | 76.487931 | 76.487931 | 0 |
| 1776556560 | 76.487931 | 0 | 0.00 | 76.487931 | 76.487931 | 76.487931 | 0 |
| 1776470220 | 76.487931 | -0.02 | -0.02 | 76.504946 | 76.516863 | 76.487931 | 0 |
| 1776383820 | 76.504946 | 0.02 | 0.02 | 76.504946 | 76.504946 | 76.489786 | 0 |
| 1776297420 | 76.489786 | -0.03 | -0.04 | 76.496643 | 76.514798 | 76.489786 | 0 |
| 1776211020 | 76.521655 | -0.09 | -0.11 | 76.550653 | 76.609486 | 76.521655 | 0 |
| 1776124620 | 76.609486 | 0.1 | 0.13 | 76.602621 | 76.609486 | 76.508502 | 0 |
| 1776038220 | 76.508502 | 0 | 0.00 | 76.508502 | 76.508502 | 76.508502 | 0 |
| 1775951820 | 76.508502 | 0 | 0.00 | 76.508502 | 76.508502 | 76.508502 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
