Hot Features
プレミアム
Polish Zloty vs South African Rand (PLNZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 4.3477499 | 0.02 | 0.49 | 4.3267 | 4.35785 | 4.3166 | 0 |
| 1783468620 | 4.32665 | 0 | 0.08 | 4.32305 | 4.33145 | 4.31525 | 0 |
| 1783382220 | 4.3232 | -0 | -0.06 | 4.3265 | 4.3301999 | 4.3149499 | 0 |
| 1783295820 | 4.3258 | -0 | -0.06 | 4.32695 | 4.332 | 4.32255 | 0 |
| 1783209360 | 4.3286 | 0 | 0.00 | 4.3286 | 4.3286 | 4.3286 | 0 |
| 1783123020 | 4.3286 | -0 | -0.09 | 4.33315 | 4.33695 | 4.32445 | 0 |
| 1783036620 | 4.3324 | -0.02 | -0.40 | 4.34985 | 4.36005 | 4.33105 | 0 |
| 1782950220 | 4.34975 | -0 | -0.00 | 4.3505 | 4.3617 | 4.34155 | 0 |
| 1782863820 | 4.34995 | -0.02 | -0.52 | 4.3736 | 4.37575 | 4.33545 | 0 |
| 1782777420 | 4.3724999 | -0 | -0.03 | 4.37535 | 4.3829 | 4.36405 | 0 |
| 1782691020 | 4.3736 | 0 | 0.07 | 4.374 | 4.3778499 | 4.36795 | 0 |
| 1782604620 | 4.37035 | 0 | 0.00 | 4.37035 | 4.37035 | 4.37035 | 0 |
| 1782518220 | 4.37035 | -0.01 | -0.16 | 4.3774499 | 4.3891 | 4.36535 | 0 |
| 1782431820 | 4.3775 | -0.01 | -0.25 | 4.38795 | 4.39485 | 4.36455 | 0 |
| 1782345420 | 4.3886 | -0.01 | -0.19 | 4.3968 | 4.40595 | 4.3789999 | 0 |
| 1782259020 | 4.39715 | 0.01 | 0.26 | 4.38705 | 4.40265 | 4.38095 | 0 |
| 1782172620 | 4.3859 | -0.05 | -1.02 | 4.43095 | 4.42285 | 4.3807 | 0 |
| 1782086220 | 4.43115 | -0.01 | -0.15 | 4.44005 | 4.4473 | 4.42595 | 0 |
| 1781999820 | 4.43775 | 0 | 0.00 | 4.43775 | 4.43775 | 4.43775 | 0 |
| 1781913420 | 4.43775 | 0.01 | 0.29 | 4.4248 | 4.43935 | 4.42035 | 0 |
| 1781827020 | 4.4248 | -0.01 | -0.27 | 4.4358 | 4.43985 | 4.41275 | 0 |
| 1781740620 | 4.43675 | 0 | 0.02 | 4.43505 | 4.4534 | 4.409 | 0 |
| 1781654220 | 4.43565 | 0.02 | 0.43 | 4.41855 | 4.4399 | 4.41245 | 0 |
| 1781567820 | 4.41655 | -0.01 | -0.21 | 4.4231999 | 4.43375 | 4.4134 | 0 |
| 1781481420 | 4.4257 | -0.01 | -0.20 | 4.4389 | 4.4469 | 4.4249 | 0 |
| 1781395020 | 4.4344 | 0 | 0.00 | 4.4344 | 4.4344 | 4.4344 | 0 |
| 1781308620 | 4.4344 | -0 | -0.05 | 4.4364 | 4.45415 | 4.42525 | 0 |
| 1781222220 | 4.43665 | -0.06 | -1.41 | 4.49995 | 4.499 | 4.42145 | 0 |
| 1781135820 | 4.4999 | 0 | 0.03 | 4.49835 | 4.5138 | 4.48435 | 0 |
| 1781049420 | 4.4984 | 0.01 | 0.14 | 4.4925499 | 4.509 | 4.4783 | 0 |
| 1780963020 | 4.49225 | -0 | -0.02 | 4.4936 | 4.5195 | 4.4734999 | 0 |
| 1780876620 | 4.4931 | -0.01 | -0.12 | 4.5044 | 4.5106 | 4.4924 | 0 |
| 1780790220 | 4.49855 | 0 | 0.00 | 4.49855 | 4.49855 | 4.49855 | 0 |
| 1780703820 | 4.49855 | 0.03 | 0.57 | 4.47305 | 4.50735 | 4.46695 | 0 |
| 1780617420 | 4.4729 | 0 | 0.03 | 4.47265 | 4.47595 | 4.45485 | 0 |
| 1780531020 | 4.47165 | 0.01 | 0.26 | 4.45835 | 4.47615 | 4.45335 | 0 |
| 1780444620 | 4.46 | -0.02 | -0.39 | 4.4765499 | 4.4767 | 4.45285 | 0 |
| 1780358220 | 4.4772999 | 0 | 0.09 | 4.47315 | 4.4908 | 4.4635 | 0 |
| 1780271820 | 4.47325 | -0 | -0.04 | 4.4767 | 4.4872 | 4.46955 | 0 |
| 1780185420 | 4.47505 | 0 | 0.00 | 4.47505 | 4.47505 | 4.47505 | 0 |
| 1780099020 | 4.47505 | 0 | 0.01 | 4.47335 | 4.4818 | 4.46035 | 0 |
| 1780012620 | 4.47445 | -0.02 | -0.44 | 4.4945 | 4.5133 | 4.4656 | 0 |
| 1779926220 | 4.4943 | -0 | -0.00 | 4.49535 | 4.5042 | 4.485 | 0 |
| 1779839820 | 4.4944 | 0.01 | 0.19 | 4.48595 | 4.5025 | 4.4851 | 0 |
| 1779753420 | 4.48595 | -0.01 | -0.16 | 4.49335 | 4.49665 | 4.4802 | 0 |
| 1779667020 | 4.493 | -0.02 | -0.40 | 4.5029 | 4.51095 | 4.486 | 0 |
| 1779580620 | 4.51095 | 0 | 0.00 | 4.51095 | 4.51095 | 4.51095 | 0 |
| 1779494220 | 4.51095 | 0 | 0.09 | 4.50685 | 4.5217 | 4.491 | 0 |
| 1779407820 | 4.50675 | -0 | -0.02 | 4.50805 | 4.53045 | 4.4936 | 0 |
| 1779321420 | 4.5077 | -0.05 | -1.17 | 4.5629 | 4.5599999 | 4.4963 | 0 |
| 1779235020 | 4.5612 | 0.01 | 0.11 | 4.5558 | 4.5771499 | 4.5519999 | 0 |
| 1779148620 | 4.55615 | -0.02 | -0.35 | 4.5721 | 4.58405 | 4.5481999 | 0 |
| 1779062220 | 4.57235 | 0 | 0.09 | 4.5614 | 4.5734 | 4.5565 | 0 |
| 1778975820 | 4.56815 | 0 | 0.00 | 4.56815 | 4.56815 | 4.56815 | 0 |
| 1778889420 | 4.56815 | 0.04 | 0.77 | 4.5329 | 4.57575 | 4.53915 | 0 |
| 1778803020 | 4.5331 | 0.01 | 0.16 | 4.5259 | 4.5416 | 4.51925 | 0 |
| 1778716620 | 4.52565 | -0.03 | -0.71 | 4.5580999 | 4.55325 | 4.5195 | 0 |
| 1778630220 | 4.5582 | -0.01 | -0.20 | 4.56755 | 4.5855 | 4.55445 | 0 |
| 1778543820 | 4.5675 | 0.01 | 0.11 | 4.56245 | 4.5746 | 4.5431 | 0 |
| 1778457420 | 4.5622999 | 0 | 0.03 | 4.55405 | 4.57325 | 4.5420999 | 0 |
| 1778370960 | 4.5611 | 0 | 0.00 | 4.5611 | 4.5611 | 4.5611 | 0 |
| 1778284620 | 4.5611 | 0 | 0.01 | 4.5606 | 4.5744 | 4.5467 | 0 |
| 1778198220 | 4.56085 | 0.01 | 0.20 | 4.5515 | 4.5791 | 4.52035 | 0 |
| 1778111820 | 4.5519 | -0.03 | -0.57 | 4.57675 | 4.57185 | 4.54015 | 0 |
| 1778025420 | 4.5781 | -0.03 | -0.71 | 4.61225 | 4.6198 | 4.5772 | 0 |
| 1777939020 | 4.611 | 0.03 | 0.62 | 4.58385 | 4.6332 | 4.57415 | 0 |
| 1777852620 | 4.58275 | -0.01 | -0.12 | 4.6002 | 4.6007 | 4.56575 | 0 |
| 1777766220 | 4.5883 | 0 | 0.00 | 4.5883 | 4.5883 | 4.5883 | 0 |
| 1777679820 | 4.5883 | -0.01 | -0.13 | 4.59395 | 4.62605 | 4.5851499 | 0 |
| 1777593420 | 4.59435 | -0.02 | -0.38 | 4.61065 | 4.6302 | 4.5900999 | 0 |
| 1777507020 | 4.61175 | 0.05 | 1.09 | 4.56155 | 4.62835 | 4.5529 | 0 |
| 1777420620 | 4.56185 | -0 | -0.11 | 4.566 | 4.57855 | 4.5513 | 0 |
| 1777334220 | 4.56675 | -0.01 | -0.24 | 4.57845 | 4.5721999 | 4.5554 | 0 |
| 1777247820 | 4.5779 | 0.01 | 0.23 | 4.5724 | 4.5888 | 4.56525 | 0 |
| 1777161420 | 4.5675 | 0 | 0.00 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1777075020 | 4.5675 | -0.02 | -0.35 | 4.5813 | 4.5913 | 4.55665 | 0 |
| 1776988620 | 4.58345 | 0.04 | 0.89 | 4.5432499 | 4.584 | 4.5385 | 0 |
| 1776902220 | 4.54305 | -0.02 | -0.48 | 4.5664 | 4.5747 | 4.53935 | 0 |
| 1776815820 | 4.5649499 | 0.01 | 0.18 | 4.5567 | 4.5869 | 4.54715 | 0 |
| 1776729420 | 4.55675 | 0.02 | 0.38 | 4.55915 | 4.5631 | 4.53955 | 0 |
| 1776642960 | 4.5394 | 0 | 0.00 | 4.5394 | 4.5394 | 4.5394 | 0 |
| 1776556560 | 4.5394 | 0 | 0.00 | 4.5394 | 4.5394 | 4.5394 | 0 |
| 1776470220 | 4.5394 | -0.02 | -0.44 | 4.56195 | 4.5694 | 4.51775 | 0 |
| 1776383820 | 4.55935 | -0 | -0.05 | 4.56195 | 4.5807 | 4.5471 | 0 |
| 1776297420 | 4.5617 | 0.01 | 0.31 | 4.54775 | 4.56895 | 4.54065 | 0 |
| 1776211020 | 4.5475 | 0.01 | 0.14 | 4.5426 | 4.5541 | 4.5354 | 0 |
| 1776124620 | 4.54135 | -0.01 | -0.20 | 4.55105 | 4.56135 | 4.5353 | 0 |
| 1776038220 | 4.55035 | 0.03 | 0.63 | 4.5367 | 4.5556 | 4.5218999 | 0 |
| 1775951820 | 4.5218999 | 0 | 0.00 | 4.5218999 | 4.5218999 | 4.5218999 | 0 |
| 1775865420 | 4.5218999 | 0.01 | 0.26 | 4.51155 | 4.542 | 4.5138 | 0 |
| 1775779020 | 4.51035 | 0.01 | 0.21 | 4.5012 | 4.5273 | 4.49605 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
