Hot Features
プレミアム
Polish Zloty vs South African Rand (PLNZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 4.49855 | 0 | 0.00 | 4.49855 | 4.49855 | 4.49855 | 0 |
| 1780703820 | 4.49855 | 0.03 | 0.57 | 4.47305 | 4.50735 | 4.46695 | 0 |
| 1780617420 | 4.4729 | 0 | 0.03 | 4.47265 | 4.47595 | 4.45485 | 0 |
| 1780531020 | 4.47165 | 0.01 | 0.26 | 4.45835 | 4.47615 | 4.45335 | 0 |
| 1780444620 | 4.46 | -0.02 | -0.39 | 4.4765499 | 4.4767 | 4.45285 | 0 |
| 1780358220 | 4.4772999 | 0 | 0.09 | 4.47315 | 4.4908 | 4.4635 | 0 |
| 1780271820 | 4.47325 | -0 | -0.04 | 4.4767 | 4.4872 | 4.46955 | 0 |
| 1780185420 | 4.47505 | 0 | 0.00 | 4.47505 | 4.47505 | 4.47505 | 0 |
| 1780099020 | 4.47505 | 0 | 0.01 | 4.47335 | 4.4818 | 4.46035 | 0 |
| 1780012620 | 4.47445 | -0.02 | -0.44 | 4.4945 | 4.5133 | 4.4656 | 0 |
| 1779926220 | 4.4943 | -0 | -0.00 | 4.49535 | 4.5042 | 4.485 | 0 |
| 1779839820 | 4.4944 | 0.01 | 0.19 | 4.48595 | 4.5025 | 4.4851 | 0 |
| 1779753420 | 4.48595 | -0.01 | -0.16 | 4.49335 | 4.49665 | 4.4802 | 0 |
| 1779667020 | 4.493 | -0.02 | -0.40 | 4.5029 | 4.51095 | 4.486 | 0 |
| 1779580620 | 4.51095 | 0 | 0.00 | 4.51095 | 4.51095 | 4.51095 | 0 |
| 1779494220 | 4.51095 | 0 | 0.09 | 4.50685 | 4.5217 | 4.491 | 0 |
| 1779407820 | 4.50675 | -0 | -0.02 | 4.50805 | 4.53045 | 4.4936 | 0 |
| 1779321420 | 4.5077 | -0.05 | -1.17 | 4.5629 | 4.5599999 | 4.4963 | 0 |
| 1779235020 | 4.5612 | 0.01 | 0.11 | 4.5558 | 4.5771499 | 4.5519999 | 0 |
| 1779148620 | 4.55615 | -0.02 | -0.35 | 4.5721 | 4.58405 | 4.5481999 | 0 |
| 1779062220 | 4.57235 | 0 | 0.09 | 4.5614 | 4.5734 | 4.5565 | 0 |
| 1778975820 | 4.56815 | 0 | 0.00 | 4.56815 | 4.56815 | 4.56815 | 0 |
| 1778889420 | 4.56815 | 0.04 | 0.77 | 4.5329 | 4.57575 | 4.53915 | 0 |
| 1778803020 | 4.5331 | 0.01 | 0.16 | 4.5259 | 4.5416 | 4.51925 | 0 |
| 1778716620 | 4.52565 | -0.03 | -0.71 | 4.5580999 | 4.55325 | 4.5195 | 0 |
| 1778630220 | 4.5582 | -0.01 | -0.20 | 4.56755 | 4.5855 | 4.55445 | 0 |
| 1778543820 | 4.5675 | 0.01 | 0.11 | 4.56245 | 4.5746 | 4.5431 | 0 |
| 1778457420 | 4.5622999 | 0 | 0.03 | 4.55405 | 4.57325 | 4.5420999 | 0 |
| 1778370960 | 4.5611 | 0 | 0.00 | 4.5611 | 4.5611 | 4.5611 | 0 |
| 1778284620 | 4.5611 | 0 | 0.01 | 4.5606 | 4.5744 | 4.5467 | 0 |
| 1778198220 | 4.56085 | 0.01 | 0.20 | 4.5515 | 4.5791 | 4.52035 | 0 |
| 1778111820 | 4.5519 | -0.03 | -0.57 | 4.57675 | 4.57185 | 4.54015 | 0 |
| 1778025420 | 4.5781 | -0.03 | -0.71 | 4.61225 | 4.6198 | 4.5772 | 0 |
| 1777939020 | 4.611 | 0.03 | 0.62 | 4.58385 | 4.6332 | 4.57415 | 0 |
| 1777852620 | 4.58275 | -0.01 | -0.12 | 4.6002 | 4.6007 | 4.56575 | 0 |
| 1777766220 | 4.5883 | 0 | 0.00 | 4.5883 | 4.5883 | 4.5883 | 0 |
| 1777679820 | 4.5883 | -0.01 | -0.13 | 4.59395 | 4.62605 | 4.5851499 | 0 |
| 1777593420 | 4.59435 | -0.02 | -0.38 | 4.61065 | 4.6302 | 4.5900999 | 0 |
| 1777507020 | 4.61175 | 0.05 | 1.09 | 4.56155 | 4.62835 | 4.5529 | 0 |
| 1777420620 | 4.56185 | -0 | -0.11 | 4.566 | 4.57855 | 4.5513 | 0 |
| 1777334220 | 4.56675 | -0.01 | -0.24 | 4.57845 | 4.5721999 | 4.5554 | 0 |
| 1777247820 | 4.5779 | 0.01 | 0.23 | 4.5724 | 4.5888 | 4.56525 | 0 |
| 1777161420 | 4.5675 | 0 | 0.00 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1777075020 | 4.5675 | -0.02 | -0.35 | 4.5813 | 4.5913 | 4.55665 | 0 |
| 1776988620 | 4.58345 | 0.04 | 0.89 | 4.5432499 | 4.584 | 4.5385 | 0 |
| 1776902220 | 4.54305 | -0.02 | -0.48 | 4.5664 | 4.5747 | 4.53935 | 0 |
| 1776815820 | 4.5649499 | 0.01 | 0.18 | 4.5567 | 4.5869 | 4.54715 | 0 |
| 1776729420 | 4.55675 | 0.02 | 0.38 | 4.55915 | 4.5631 | 4.53955 | 0 |
| 1776642960 | 4.5394 | 0 | 0.00 | 4.5394 | 4.5394 | 4.5394 | 0 |
| 1776556560 | 4.5394 | 0 | 0.00 | 4.5394 | 4.5394 | 4.5394 | 0 |
| 1776470220 | 4.5394 | -0.02 | -0.44 | 4.56195 | 4.5694 | 4.51775 | 0 |
| 1776383820 | 4.55935 | -0 | -0.05 | 4.56195 | 4.5807 | 4.5471 | 0 |
| 1776297420 | 4.5617 | 0.01 | 0.31 | 4.54775 | 4.56895 | 4.54065 | 0 |
| 1776211020 | 4.5475 | 0.01 | 0.14 | 4.5426 | 4.5541 | 4.5354 | 0 |
| 1776124620 | 4.54135 | -0.01 | -0.20 | 4.55105 | 4.56135 | 4.5353 | 0 |
| 1776038220 | 4.55035 | 0.03 | 0.63 | 4.5367 | 4.5556 | 4.5218999 | 0 |
| 1775951820 | 4.5218999 | 0 | 0.00 | 4.5218999 | 4.5218999 | 4.5218999 | 0 |
| 1775865420 | 4.5218999 | 0.01 | 0.26 | 4.51155 | 4.542 | 4.5138 | 0 |
| 1775779020 | 4.51035 | 0.01 | 0.21 | 4.5012 | 4.5273 | 4.49605 | 0 |
| 1775692620 | 4.501 | -0.02 | -0.34 | 4.51715 | 4.52425 | 4.4839 | 0 |
| 1775606220 | 4.5163 | -0.05 | -1.01 | 4.562 | 4.5856 | 4.51135 | 0 |
| 1775519820 | 4.5622 | -0.01 | -0.15 | 4.5691 | 4.57405 | 4.5365 | 0 |
| 1775433420 | 4.56885 | -0.01 | -0.20 | 4.5677 | 4.58065 | 4.55305 | 0 |
| 1775347020 | 4.57785 | 0 | 0.00 | 4.57785 | 4.57785 | 4.57785 | 0 |
| 1775260620 | 4.57785 | 0 | 0.09 | 4.5735 | 4.58425 | 4.5603999 | 0 |
| 1775174220 | 4.57395 | 0.02 | 0.47 | 4.55305 | 4.58155 | 4.55195 | 0 |
| 1775087820 | 4.55265 | -0 | -0.02 | 4.5546 | 4.56525 | 4.52325 | 0 |
| 1775001420 | 4.55355 | -0.04 | -0.91 | 4.59345 | 4.5993 | 4.55325 | 0 |
| 1774915020 | 4.5955 | 0 | 0.02 | 4.6071 | 4.6114499 | 4.5757 | 0 |
| 1774828620 | 4.5946999 | 0 | 0.00 | 4.5946999 | 4.5946999 | 4.5946999 | 0 |
| 1774742220 | 4.5946999 | 0 | 0.00 | 4.5946999 | 4.5946999 | 4.5946999 | 0 |
| 1774655820 | 4.5946999 | -0.02 | -0.36 | 4.6076499 | 4.61955 | 4.58825 | 0 |
| 1774569420 | 4.6115 | 0.02 | 0.37 | 4.59425 | 4.6234 | 4.591 | 0 |
| 1774483020 | 4.5945 | -0 | -0.10 | 4.5992 | 4.6076499 | 4.57175 | 0 |
| 1774396620 | 4.59915 | 0.01 | 0.18 | 4.5866 | 4.6369999 | 4.5820999 | 0 |
| 1774310220 | 4.59075 | -0.03 | -0.73 | 4.62395 | 4.6453 | 4.5344 | 0 |
| 1774223820 | 4.62445 | 0.03 | 0.63 | 4.6104 | 4.6302 | 4.5955 | 0 |
| 1774137420 | 4.5955 | 0 | 0.00 | 4.5955 | 4.5955 | 4.5955 | 0 |
| 1774051020 | 4.5955 | 0.06 | 1.23 | 4.5385 | 4.62575 | 4.5362 | 0 |
| 1773964620 | 4.5397999 | -0.01 | -0.26 | 4.5531499 | 4.58435 | 4.51735 | 0 |
| 1773878220 | 4.5517 | 0.03 | 0.75 | 4.51915 | 4.55595 | 4.49075 | 0 |
| 1773791820 | 4.51775 | 0.02 | 0.44 | 4.4978999 | 4.52775 | 4.48325 | 0 |
| 1773705420 | 4.498 | -0.02 | -0.47 | 4.518 | 4.52955 | 4.4898999 | 0 |
| 1773619020 | 4.5191 | -0 | -0.02 | 4.52775 | 4.53 | 4.506 | 0 |
| 1773532620 | 4.51995 | 0 | 0.00 | 4.51995 | 4.51995 | 4.51995 | 0 |
| 1773446220 | 4.51995 | -0 | -0.08 | 4.5226 | 4.5393 | 4.50345 | 0 |
| 1773359820 | 4.52375 | 0.01 | 0.33 | 4.5068 | 4.533 | 4.47485 | 0 |
| 1773273420 | 4.50875 | 0.08 | 1.69 | 4.43165 | 4.5105 | 4.4264 | 0 |
| 1773187020 | 4.43365 | -0.03 | -0.77 | 4.46675 | 4.47285 | 4.4225 | 0 |
| 1773100620 | 4.46785 | -0.04 | -0.93 | 4.50955 | 4.5428 | 4.4425 | 0 |
| 1773014220 | 4.5096999 | 0 | 0.10 | 4.5070499 | 4.51685 | 4.49105 | 0 |
| 1772927760 | 4.50515 | 0 | 0.00 | 4.50515 | 4.50515 | 4.50515 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
