Polish Zloty vs New Zealand Dollar【PLNNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.003715	0.85287601731	0.435585	0.4441	0.434445	FX
4	0.00745	1.72513604261	0.43185	0.4441	0.43108	FX
12	0.027345	6.63786093141	0.411955	0.4441	0.41251	FX
26	0.011405	2.66537351453	0.427895	0.4441	0.408405	FX
52	0.033435	8.23796089833	0.405865	0.4441	0.39767	FX
156	0.059085	15.5398919033	0.380215	0.4441	0.314555	FX
260	0.04332	10.9399464619	0.39598	0.4441	0.314555	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739663820	0.4393	0	0.00	0.4393	0.4393	0.4393
1739577420	0.4393	-0.002495	-0.56	0.44174	0.44142	0.43909
1739491020	0.441795	-0.000595	-0.13	0.44239	0.4441	0.44059
1739404620	0.44239	0.00348	0.79	0.43893	0.442765	0.43867
1739318220	0.43891	0.001935	0.44	0.43679	0.43959	0.43578
1739231820	0.436975	0.001855	0.43	0.435585	0.43748	0.434445
1739145420	0.43512	0	0.00	0.43512	0.43512	0.43512
1739059020	0.43512	0	0.00	0.43512	0.43512	0.43512
1738972620	0.43512	-0.001605	-0.37	0.43672	0.43711	0.434955
1738886220	0.436725	0.001555	0.36	0.435135	0.437125	0.43493
1738799820	0.43517	-0.0011	-0.25	0.43626	0.436865	0.43477
1738713420	0.43627	0.00246	0.57	0.4337	0.436815	0.434175
1738627020	0.43381	-0.00192	-0.44	0.43578	0.43729	0.433425
1738540620	0.43573	-0.00052	-0.12	0.43359	0.43625	0.43271
1738454220	0.43625	0	0.00	0.43625	0.43625	0.43625
1738367820	0.43625	-0.0028	-0.64	0.439175	0.4377	0.43483
1738281420	0.43905	0.001105	0.25	0.437905	0.440155	0.43748
1738195020	0.437945	-0.000125	-0.03	0.43804	0.43904	0.43682
1738108620	0.43807	0.00093	0.21	0.437105	0.43908	0.43686
1738022220	0.43714	0.00074	0.17	0.436225	0.438985	0.436085
1737935820	0.4364	0	0.00	0.4364	0.4364	0.4364
1737849420	0.4364	0	0.00	0.4364	0.4364	0.4364
1737763020	0.4364	0.00096	0.22	0.43551	0.436635	0.434015
1737676620	0.43544	0.00038	0.09	0.435045	0.436945	0.43453
1737590220	0.43506	0.00257	0.59	0.43242	0.435675	0.43249
1737503820	0.43249	0.001155	0.27	0.431335	0.4333	0.4316
1737417420	0.431335	-0.0004	-0.09	0.431685	0.43332	0.43108
1737331020	0.431735	0.00011	0.03	0.43185	0.432205	0.43116
1737244620	0.431625	0	0.00	0.431625	0.431625	0.431625
1737158220	0.431625	0.00089	0.21	0.43079	0.4337	0.4307
1737071820	0.430735	0.00129	0.30	0.429475	0.431485	0.429685
1736985420	0.429445	-0.001935	-0.45	0.43134	0.43172	0.42942
1736899020	0.43138	0.002435	0.57	0.428975	0.431625	0.426525
1736812620	0.428945	-0.002625	-0.61	0.43155	0.431645	0.428475
1736726220	0.43157	-0.000685	-0.16	0.43168	0.432555	0.431335
1736639820	0.432255	0	0.00	0.432255	0.432255	0.432255
1736553420	0.432255	0.000305	0.07	0.4319	0.433335	0.431075
1736467020	0.43195	0.00148	0.34	0.430375	0.432225	0.430355
1736380620	0.43047	-0.00038	-0.09	0.430805	0.43103	0.42951
1736294220	0.43085	-0.002185	-0.50	0.4331	0.43205	0.42996
1736207820	0.433035	0.003345	0.78	0.429635	0.43358	0.429125
1736121420	0.42969	-0.000355	-0.08	0.42942	0.430045	0.429315
1736035020	0.430045	0	0.00	0.430045	0.430045	0.430045
1735948620	0.430045	0.00053	0.12	0.42943	0.43061	0.42828
1735862220	0.429515	-0.00284	-0.66	0.43237	0.43313	0.427595
1735775820	0.432355	0.00089	0.21	0.432455	0.43292	0.432115
1735689420	0.431465	0	0.00	0.431465	0.431465	0.431465
1735603020	0.431465	-0.00158	-0.36	0.433045	0.433105	0.43049
1735516620	0.433045	-0.00037	-0.09	0.433965	0.43412	0.432615
1735430220	0.433415	0	0.00	0.433415	0.433415	0.433415
1735343760	0.433415	-0.00105	-0.24	0.434405	0.43463	0.43239
1735257420	0.434465	0.002805	0.65	0.43148	0.435145	0.431545
1735171020	0.43166	-4.5E-5	-0.01	0.4317	0.432535	0.43126
1735084620	0.431705	-0.000255	-0.06	0.43198	0.4332	0.43052
1734998220	0.43196	-0.00124	-0.29	0.433155	0.433515	0.43071
1734911820	0.4332	0.000525	0.12	0.43311	0.43413	0.432375
1734825420	0.432675	0	0.00	0.432675	0.432675	0.432675
1734739020	0.432675	-3.0E-5	-0.01	0.432785	0.4335	0.431205
1734652620	0.432705	0.000795	0.18	0.43169	0.433115	0.431055
1734566220	0.43191	0.00499	1.17	0.42697	0.43229	0.428275
1734479820	0.42692	0.000315	0.07	0.426575	0.428325	0.42659
1734393420	0.426605	-0.00086	-0.20	0.427145	0.42755	0.426185
1734307020	0.427465	0	0.00	0.427465	0.427465	0.427465
1734220620	0.427465	0	0.00	0.427465	0.427465	0.427465
1734134220	0.427465	0.00283	0.67	0.42461	0.42799	0.4241
1734047820	0.424635	4.5E-5	0.01	0.424595	0.42552	0.42241
1733961420	0.42459	-0.00164	-0.38	0.42634	0.4275	0.42433
1733875020	0.42623	0.00308	0.73	0.42316	0.42633	0.42317
1733788620	0.42315	-0.0009	-0.21	0.424125	0.425505	0.42199
1733702220	0.42405	-0.000875	-0.21	0.423495	0.424925	0.42346
1733615820	0.424925	0	0.00	0.424925	0.424925	0.424925
1733529420	0.424925	0.003065	0.73	0.4218	0.42493	0.4225
1733443020	0.42186	0.002535	0.60	0.419335	0.423205	0.41876
1733356620	0.419325	0.003145	0.76	0.41623	0.42008	0.41756
1733270220	0.41618	-0.00028	-0.07	0.41641	0.4172	0.4152
1733183820	0.41646	0.00129	0.31	0.41535	0.416835	0.41389
1733097420	0.41517	-3.0E-5	-0.01	0.41541	0.416275	0.414905
1733011020	0.4152	0	0.00	0.4152	0.4152	0.4152
1732924620	0.4152	-0.000755	-0.18	0.415905	0.41619	0.414605
1732838220	0.415955	-0.00042	-0.10	0.416395	0.41642	0.41467
1732751820	0.416375	-0.00095	-0.23	0.41734	0.41674	0.41387
1732665420	0.417325	0.000995	0.24	0.416785	0.418335	0.414785
1732579020	0.41633	0.0045251	1.10	0.411955	0.418265	0.41251
1732492620	0.4118049	0	0.00	0.4118049	0.4118049	0.4118049
1732406220	0.4118049	0	0.00	0.4118049	0.4118049	0.4118049
1732319820	0.4118049	0.0003249	0.08	0.41154	0.414375	0.408405
1732233420	0.41148	-0.00213	-0.51	0.413595	0.41472	0.41129
1732147020	0.41361	2.5E-5	0.01	0.41354	0.414805	0.41291
1732060620	0.413585	-0.003225	-0.77	0.41674	0.41636	0.413005
1731974220	0.41681	0.0013451	0.32	0.415415	0.418215	0.41609
1731887820	0.4154649	-0.00045	-0.11	0.41499	0.415915	0.414175
1731801420	0.415915	0	0.00	0.415915	0.415915	0.415915