Hot Features
プレミアム
Polish Zloty vs Hong Kong Dollar (PLNHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 2.06855 | -0.01 | -0.44 | 2.07795 | 2.0841 | 2.0668 | 0 |
| 1783555020 | 2.0777 | -0 | -0.03 | 2.0785 | 2.0841 | 2.07045 | 0 |
| 1783468620 | 2.07835 | -0.01 | -0.67 | 2.0923 | 2.0918 | 2.07835 | 0 |
| 1783382220 | 2.0924 | 0 | 0.10 | 2.0903 | 2.09355 | 2.0853 | 0 |
| 1783295820 | 2.0904 | 0 | 0.01 | 2.09045 | 2.09285 | 2.08915 | 0 |
| 1783209360 | 2.09025 | 0 | 0.00 | 2.09025 | 2.09025 | 2.09025 | 0 |
| 1783123020 | 2.09025 | 0 | 0.07 | 2.08905 | 2.0983 | 2.0902 | 0 |
| 1783036620 | 2.08885 | 0.01 | 0.47 | 2.079 | 2.0997 | 2.0804 | 0 |
| 1782950220 | 2.07905 | -0 | -0.14 | 2.0822 | 2.08615 | 2.07505 | 0 |
| 1782863820 | 2.082 | -0.01 | -0.28 | 2.0876 | 2.087 | 2.07665 | 0 |
| 1782777420 | 2.0879 | 0.01 | 0.27 | 2.0823999 | 2.0904 | 2.08115 | 0 |
| 1782691020 | 2.08235 | 0 | 0.04 | 2.0832 | 2.08505 | 2.08135 | 0 |
| 1782604620 | 2.0814499 | 0 | 0.00 | 2.0814499 | 2.0814499 | 2.0814499 | 0 |
| 1782518220 | 2.0814499 | 0 | 0.11 | 2.0793 | 2.0915499 | 2.08 | 0 |
| 1782431820 | 2.0791 | 0 | 0.14 | 2.07615 | 2.08515 | 2.07235 | 0 |
| 1782345420 | 2.07625 | -0.01 | -0.37 | 2.08375 | 2.0835499 | 2.0692499 | 0 |
| 1782259020 | 2.0839 | -0.01 | -0.58 | 2.09605 | 2.0954 | 2.0813 | 0 |
| 1782172620 | 2.096 | -0.01 | -0.64 | 2.10975 | 2.1105999 | 2.0948 | 0 |
| 1782086220 | 2.10945 | -0 | -0.05 | 2.1104 | 2.1138499 | 2.1077 | 0 |
| 1781999820 | 2.11045 | 0 | 0.00 | 2.11045 | 2.11045 | 2.11045 | 0 |
| 1781913420 | 2.11045 | 0 | 0.09 | 2.1088 | 2.11275 | 2.0977 | 0 |
| 1781827020 | 2.1086 | -0.01 | -0.70 | 2.1234 | 2.12955 | 2.1063 | 0 |
| 1781740620 | 2.1234 | -0.02 | -1.03 | 2.14535 | 2.1478 | 2.11645 | 0 |
| 1781654220 | 2.1454 | 0.01 | 0.42 | 2.13635 | 2.14855 | 2.13205 | 0 |
| 1781567820 | 2.13645 | -0.01 | -0.31 | 2.1429 | 2.1479499 | 2.13475 | 0 |
| 1781481420 | 2.1431 | 0.01 | 0.39 | 2.13635 | 2.1445 | 2.13485 | 0 |
| 1781395020 | 2.13485 | 0 | 0.00 | 2.13485 | 2.13485 | 2.13485 | 0 |
| 1781308620 | 2.13485 | 0 | 0.01 | 2.1347 | 2.1389999 | 2.12905 | 0 |
| 1781222220 | 2.1347 | 0.01 | 0.45 | 2.1256 | 2.13695 | 2.1152 | 0 |
| 1781135820 | 2.1252 | -0.01 | -0.28 | 2.13115 | 2.137 | 2.1237 | 0 |
| 1781049420 | 2.1311 | 0 | 0.07 | 2.1295 | 2.1422 | 2.12895 | 0 |
| 1780963020 | 2.12955 | 0 | 0.20 | 2.12515 | 2.13465 | 2.1216 | 0 |
| 1780876620 | 2.12535 | -0 | -0.06 | 2.1248999 | 2.12805 | 2.12275 | 0 |
| 1780790220 | 2.1266 | 0 | 0.00 | 2.1266 | 2.1266 | 2.1266 | 0 |
| 1780703820 | 2.1266 | -0.02 | -0.94 | 2.14665 | 2.1545 | 2.12555 | 0 |
| 1780617420 | 2.1468 | 0 | 0.13 | 2.1439 | 2.1532 | 2.14275 | 0 |
| 1780531020 | 2.1441 | -0.01 | -0.27 | 2.14985 | 2.1508 | 2.14135 | 0 |
| 1780444620 | 2.14985 | -0 | -0.13 | 2.1525 | 2.1588 | 2.1483 | 0 |
| 1780358220 | 2.1527 | -0 | -0.22 | 2.1573 | 2.1607 | 2.1453 | 0 |
| 1780271820 | 2.15735 | -0 | -0.10 | 2.15965 | 2.15995 | 2.15735 | 0 |
| 1780185420 | 2.1595 | 0 | 0.00 | 2.1595 | 2.1595 | 2.1595 | 0 |
| 1780099020 | 2.1595 | 0 | 0.01 | 2.1593 | 2.16645 | 2.1519 | 0 |
| 1780012620 | 2.1593 | 0.01 | 0.47 | 2.1493 | 2.16185 | 2.14095 | 0 |
| 1779926220 | 2.14925 | -0 | -0.16 | 2.15255 | 2.15765 | 2.1490999 | 0 |
| 1779839820 | 2.1526 | -0 | -0.09 | 2.15425 | 2.157 | 2.1481499 | 0 |
| 1779753420 | 2.15445 | 0 | 0.09 | 2.15255 | 2.15675 | 2.1509 | 0 |
| 1779667020 | 2.1526 | 0.01 | 0.36 | 2.15225 | 2.1533 | 2.14485 | 0 |
| 1779580620 | 2.14485 | 0 | 0.00 | 2.14485 | 2.14485 | 2.14485 | 0 |
| 1779494220 | 2.14485 | -0 | -0.05 | 2.146 | 2.1483 | 2.14 | 0 |
| 1779407820 | 2.1459 | 0 | 0.08 | 2.1441 | 2.1492 | 2.1342 | 0 |
| 1779321420 | 2.1441 | 0 | 0.23 | 2.13885 | 2.1484 | 2.1318 | 0 |
| 1779235020 | 2.1392 | -0.01 | -0.58 | 2.1517 | 2.1504 | 2.13555 | 0 |
| 1779148620 | 2.15175 | 0.01 | 0.53 | 2.1407 | 2.1532 | 2.1402 | 0 |
| 1779062220 | 2.1404 | -0 | -0.11 | 2.1419 | 2.14435 | 2.1402 | 0 |
| 1778975820 | 2.1427 | 0 | 0.00 | 2.1427 | 2.1427 | 2.1427 | 0 |
| 1778889420 | 2.1427 | -0.01 | -0.46 | 2.1527 | 2.1507 | 2.14065 | 0 |
| 1778803020 | 2.15265 | -0.01 | -0.36 | 2.1606 | 2.1656 | 2.15255 | 0 |
| 1778716620 | 2.16045 | 0 | 0.02 | 2.16005 | 2.161 | 2.1532 | 0 |
| 1778630220 | 2.1601 | -0.02 | -0.69 | 2.1749 | 2.172 | 2.1574 | 0 |
| 1778543820 | 2.1751999 | 0 | 0.08 | 2.1732999 | 2.1775 | 2.16935 | 0 |
| 1778457420 | 2.17355 | -0 | -0.19 | 2.17725 | 2.1776 | 2.16995 | 0 |
| 1778370960 | 2.1776 | 0 | 0.00 | 2.1776 | 2.1776 | 2.1776 | 0 |
| 1778284620 | 2.1776 | 0.01 | 0.27 | 2.1714 | 2.1819 | 2.16945 | 0 |
| 1778198220 | 2.1717 | -0 | -0.11 | 2.1741 | 2.183 | 2.16955 | 0 |
| 1778111820 | 2.174 | 0.01 | 0.52 | 2.16265 | 2.187 | 2.16245 | 0 |
| 1778025420 | 2.1628 | 0.01 | 0.56 | 2.1507 | 2.16475 | 2.14825 | 0 |
| 1777939020 | 2.1507 | -0.01 | -0.63 | 2.1641 | 2.1661 | 2.1488 | 0 |
| 1777852620 | 2.1643 | 0 | 0.01 | 2.16765 | 2.1689 | 2.1635 | 0 |
| 1777766220 | 2.16405 | 0 | 0.00 | 2.16405 | 2.16405 | 2.16405 | 0 |
| 1777679820 | 2.16405 | 0.01 | 0.26 | 2.15845 | 2.17445 | 2.1569 | 0 |
| 1777593420 | 2.1585 | 0.01 | 0.41 | 2.14985 | 2.16135 | 2.14265 | 0 |
| 1777507020 | 2.14975 | -0.01 | -0.52 | 2.16105 | 2.15995 | 2.1433 | 0 |
| 1777420620 | 2.16105 | -0 | -0.14 | 2.16405 | 2.16135 | 2.1539 | 0 |
| 1777334220 | 2.164 | 0 | 0.14 | 2.16095 | 2.1704 | 2.16155 | 0 |
| 1777247820 | 2.1609 | -0 | -0.20 | 2.1609 | 2.1652 | 2.1585 | 0 |
| 1777161420 | 2.1652 | 0 | 0.00 | 2.1652 | 2.1652 | 2.1652 | 0 |
| 1777075020 | 2.1652 | 0.01 | 0.39 | 2.157 | 2.1664 | 2.15555 | 0 |
| 1776988620 | 2.15675 | -0 | -0.15 | 2.16005 | 2.1657 | 2.15135 | 0 |
| 1776902220 | 2.16 | -0.01 | -0.44 | 2.1702 | 2.1763 | 2.15865 | 0 |
| 1776815820 | 2.16955 | -0.01 | -0.52 | 2.1809 | 2.18075 | 2.1631999 | 0 |
| 1776729420 | 2.1809 | 0 | 0.04 | 2.17315 | 2.1828 | 2.17205 | 0 |
| 1776642960 | 2.18005 | 0 | 0.00 | 2.18005 | 2.18005 | 2.18005 | 0 |
| 1776556560 | 2.18005 | 0 | 0.00 | 2.18005 | 2.18005 | 2.18005 | 0 |
| 1776470220 | 2.18005 | 0.01 | 0.30 | 2.18375 | 2.1955 | 2.17305 | 0 |
| 1776383820 | 2.17345 | -0.01 | -0.47 | 2.18375 | 2.18495 | 2.17065 | 0 |
| 1776297420 | 2.1837 | 0 | 0.12 | 2.1809 | 2.1858 | 2.17385 | 0 |
| 1776211020 | 2.181 | 0.01 | 0.56 | 2.1692 | 2.1826 | 2.16955 | 0 |
| 1776124620 | 2.1688 | 0.02 | 1.02 | 2.14805 | 2.1711 | 2.14925 | 0 |
| 1776038220 | 2.1469999 | -0.01 | -0.60 | 2.14695 | 2.1599 | 2.14345 | 0 |
| 1775951820 | 2.1599 | 0 | 0.00 | 2.1599 | 2.1599 | 2.1599 | 0 |
| 1775865420 | 2.1599 | 0 | 0.19 | 2.1562 | 2.16695 | 2.14995 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
