Hot Features
プレミアム
Polish Zloty vs Brazilian Real (PLNBRL)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024953 | 0.169794652105 | 1.4695987 | 1.49956 | 1.4435588 | 0 | 0 | FX |
| 4 | -0.0176997 | -1.18806382387 | 1.4897937 | 1.645546 | 1.4435588 | 0 | 0 | FX |
| 12 | 0.0536568 | 3.78281111071 | 1.4184372 | 1.645546 | 1.3832414 | 0 | 0 | FX |
| 26 | 0.0643506 | 4.57118818671 | 1.4077434 | 1.645546 | 1.3768846 | 0 | 0 | FX |
| 52 | 0.239333 | 19.4143877037 | 1.232761 | 1.645546 | 1.2142158 | 0 | 0 | FX |
| 156 | 0.2904152 | 24.5764923599 | 1.1816788 | 1.645546 | 1.0298225 | 0 | 0 | FX |
| 260 | 0.2904152 | 24.5764923599 | 1.1816788 | 1.645546 | 1.0298225 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 1.4636491 | 0 | 0.00 | 1.4636491 | 1.4636491 | 1.4636491 | 0 |
| 1737244620 | 1.4636491 | 0 | 0.00 | 1.4636491 | 1.4636491 | 1.4636491 | 0 |
| 1737158220 | 1.4636491 | 0 | 0.14 | 1.4618017 | 1.49956 | 1.4553442 | 0 |
| 1737071820 | 1.4615926 | 0.01 | 0.54 | 1.4525099 | 1.4664054 | 1.4435588 | 0 |
| 1736985420 | 1.4537727 | -0.01 | -0.67 | 1.4628422 | 1.4783639 | 1.4514514 | 0 |
| 1736899020 | 1.4635889 | -0 | -0.12 | 1.4642972 | 1.474691 | 1.4517697 | 0 |
| 1736812620 | 1.4654057 | -0 | -0.14 | 1.4695987 | 1.4832076 | 1.4492117 | 0 |
| 1736726220 | 1.4675084 | 0 | 0.00 | 1.4675084 | 1.4675084 | 1.4675084 | 0 |
| 1736639820 | 1.4675084 | 0 | 0.00 | 1.4675084 | 1.4675084 | 1.4675084 | 0 |
| 1736553420 | 1.4675084 | 0.01 | 0.64 | 1.4586065 | 1.4780374 | 1.4554974 | 0 |
| 1736467020 | 1.4581104 | -0.02 | -1.05 | 1.4730039 | 1.4847748 | 1.4574607 | 0 |
| 1736380620 | 1.4735185 | -0.01 | -0.56 | 1.4812278 | 1.4855703 | 1.4637587 | 0 |
| 1736294220 | 1.4817423 | -0.01 | -0.80 | 1.4939333 | 1.5085237 | 1.4728593 | 0 |
| 1736207820 | 1.4936874 | 0 | 0.08 | 1.4930417 | 1.5188961 | 1.488871 | 0 |
| 1736121420 | 1.4924556 | 0 | 0.00 | 1.4924556 | 1.4924556 | 1.4924556 | 0 |
| 1736035020 | 1.4924556 | 0 | 0.00 | 1.4924556 | 1.4924556 | 1.4924556 | 0 |
| 1735948620 | 1.4924556 | 0.01 | 0.89 | 1.4778293 | 1.4941654 | 1.4771726 | 0 |
| 1735862220 | 1.4793174 | -0.05 | -3.01 | 1.5240975 | 1.5425488 | 1.4755137 | 0 |
| 1735775820 | 1.5252807 | 0.02 | 1.46 | 1.4960878 | 1.5269519 | 1.4948383 | 0 |
| 1735689420 | 1.5033145 | 0 | 0.00 | 1.5033145 | 1.5033145 | 1.5033145 | 0 |
| 1735603020 | 1.5033145 | -0.01 | -0.59 | 1.5127506 | 1.5332422 | 1.4978163 | 0 |
| 1735516620 | 1.5122335 | 0 | 0.00 | 1.5122335 | 1.5122335 | 1.5122335 | 0 |
| 1735430220 | 1.5122335 | 0 | 0.00 | 1.5122335 | 1.5122335 | 1.5122335 | 0 |
| 1735343760 | 1.5122335 | -0.13 | -8.01 | 1.5106115 | 1.5181577 | 1.5032813 | 0 |
| 1735257420 | 1.643882 | 0 | 0.08 | 1.6409867 | 1.645546 | 1.6410026 | 0 |
| 1735171020 | 1.6425808 | 0.14 | 9.05 | 1.5080947 | 1.6441946 | 1.5257448 | 0 |
| 1735084620 | 1.5062471 | -0 | -0.33 | 1.5104221 | 1.5169573 | 1.5055841 | 0 |
| 1734998220 | 1.5111832 | 0.02 | 1.46 | 1.4897937 | 1.5134183 | 1.4806512 | 0 |
| 1734911820 | 1.4894474 | 0 | 0.00 | 1.4894474 | 1.4894474 | 1.4894474 | 0 |
| 1734825420 | 1.4894474 | 0 | 0.00 | 1.4894474 | 1.4894474 | 1.4894474 | 0 |
| 1734739020 | 1.4894474 | -0.01 | -0.59 | 1.4987391 | 1.508013 | 1.4764249 | 0 |
| 1734652620 | 1.4983076 | -0.03 | -1.82 | 1.5266936 | 1.5452643 | 1.4874399 | 0 |
| 1734566220 | 1.5260126 | 0.03 | 1.73 | 1.5010927 | 1.5420405 | 1.5006354 | 0 |
| 1734479820 | 1.5000609 | -0.02 | -1.25 | 1.5186502 | 1.5298954 | 1.4908703 | 0 |
| 1734393420 | 1.5190972 | 0.03 | 2.06 | 1.4915949 | 1.5194576 | 1.4833425 | 0 |
| 1734307020 | 1.4885046 | 0 | 0.00 | 1.4885046 | 1.4885046 | 1.4885046 | 0 |
| 1734220620 | 1.4885046 | 0 | 0.00 | 1.4885046 | 1.4885046 | 1.4885046 | 0 |
| 1734134220 | 1.4885046 | 0.02 | 1.32 | 1.4682243 | 1.4964759 | 1.4651547 | 0 |
| 1734047820 | 1.4691654 | 0 | 0.30 | 1.4641995 | 1.4858746 | 1.4405309 | 0 |
| 1733961420 | 1.464814 | -0.03 | -2.04 | 1.4945177 | 1.4965249 | 1.4595396 | 0 |
| 1733875020 | 1.4953836 | -0.01 | -0.74 | 1.5061469 | 1.5094815 | 1.4848915 | 0 |
| 1733788620 | 1.5065007 | -0 | -0.19 | 1.5068722 | 1.5271908 | 1.4982465 | 0 |
| 1733702220 | 1.5093433 | 0 | 0.00 | 1.5093433 | 1.5093433 | 1.5093433 | 0 |
| 1733615820 | 1.5093433 | 0 | 0.00 | 1.5093433 | 1.5093433 | 1.5093433 | 0 |
| 1733529420 | 1.5093433 | 0.02 | 1.16 | 1.4914133 | 1.5093433 | 1.4858278 | 0 |
| 1733443020 | 1.4920532 | 0.01 | 0.59 | 1.4834306 | 1.4954816 | 1.4751484 | 0 |
| 1733356620 | 1.4833699 | 0 | 0.25 | 1.4809448 | 1.4894345 | 1.4755409 | 0 |
| 1733270220 | 1.4796834 | -0 | -0.32 | 1.4844892 | 1.4924188 | 1.4770428 | 0 |
| 1733183820 | 1.4844546 | 0.02 | 1.03 | 1.4645795 | 1.492826 | 1.4654992 | 0 |
| 1733097420 | 1.4693451 | 0 | 0.00 | 1.4693451 | 1.4693451 | 1.4693451 | 0 |
| 1733011020 | 1.4693451 | 0 | 0.00 | 1.4693451 | 1.4693451 | 1.4693451 | 0 |
| 1732924620 | 1.4693449 | -0.01 | -0.39 | 1.4747221 | 1.5038478 | 1.4662849 | 0 |
| 1732838220 | 1.4751638 | 0.02 | 1.21 | 1.4572672 | 1.4779279 | 1.4518994 | 0 |
| 1732751820 | 1.4575042 | 0.04 | 2.98 | 1.4164851 | 1.4589683 | 1.4132153 | 0 |
| 1732665420 | 1.4152748 | 0.01 | 0.70 | 1.4042333 | 1.4213876 | 1.4051579 | 0 |
| 1732579020 | 1.405462 | 0.01 | 0.89 | 1.4023022 | 1.4198882 | 1.3992005 | 0 |
| 1732492620 | 1.3930385 | 0 | 0.00 | 1.3930385 | 1.3930385 | 1.3930385 | 0 |
| 1732406220 | 1.3930385 | 0 | 0.00 | 1.3930385 | 1.3930385 | 1.3930385 | 0 |
| 1732319820 | 1.3930385 | -0.01 | -0.63 | 1.4020295 | 1.4075465 | 1.3832414 | 0 |
| 1732233420 | 1.401831 | -0 | -0.12 | 1.4035785 | 1.4141092 | 1.3971444 | 0 |
| 1732147020 | 1.4035624 | -0.01 | -0.65 | 1.413877 | 1.4133519 | 1.3986819 | 0 |
| 1732060620 | 1.4127829 | 0 | 0.10 | 1.4094813 | 1.4181232 | 1.3991394 | 0 |
| 1731974220 | 1.4113316 | -0 | -0.26 | 1.4135393 | 1.4212354 | 1.4041614 | 0 |
| 1731887820 | 1.4150566 | 0 | 0.00 | 1.4150566 | 1.4150566 | 1.4150566 | 0 |
| 1731801420 | 1.4150566 | 0 | 0.00 | 1.4150566 | 1.4150566 | 1.4150566 | 0 |
| 1731715020 | 1.4150566 | 0 | 0.35 | 1.4110944 | 1.4265439 | 1.4083534 | 0 |
| 1731628620 | 1.4101036 | -0 | -0.22 | 1.4131825 | 1.4228547 | 1.4031294 | 0 |
| 1731542220 | 1.4131987 | 0.01 | 0.76 | 1.4017141 | 1.4161443 | 1.3980723 | 0 |
| 1731455820 | 1.4025812 | -0 | -0.31 | 1.4065889 | 1.4137434 | 1.3997919 | 0 |
| 1731369420 | 1.4069041 | -0.02 | -1.12 | 1.4206677 | 1.4265397 | 1.404833 | 0 |
| 1731283020 | 1.4228896 | 0 | 0.00 | 1.4228896 | 1.4228896 | 1.4228896 | 0 |
| 1731196620 | 1.4228896 | 0 | 0.00 | 1.4228896 | 1.4228896 | 1.4228896 | 0 |
| 1731110220 | 1.4228896 | -0 | -0.16 | 1.4240542 | 1.4373793 | 1.4165245 | 0 |
| 1731023820 | 1.42524 | -0.1 | -6.46 | 1.4010703 | 1.4323341 | 1.400403 | 0 |
| 1730937420 | 1.5237345 | 0.08 | 5.80 | 1.4402717 | 1.5272444 | 1.44239 | 0 |
| 1730851020 | 1.440255 | -0.01 | -0.36 | 1.4464253 | 1.4524184 | 1.4357252 | 0 |
| 1730764620 | 1.4454746 | -0.01 | -0.85 | 1.4648528 | 1.4773963 | 1.439908 | 0 |
| 1730678220 | 1.4578905 | 0 | 0.00 | 1.4578905 | 1.4578905 | 1.4578905 | 0 |
| 1730591820 | 1.4578905 | 0 | 0.00 | 1.4578905 | 1.4578905 | 1.4578905 | 0 |
| 1730505420 | 1.4578905 | 0.01 | 0.68 | 1.4473888 | 1.4593811 | 1.4407017 | 0 |
| 1730419020 | 1.4480353 | 0.01 | 0.75 | 1.4380613 | 1.4502668 | 1.4358339 | 0 |
| 1730332620 | 1.437224 | 0 | 0.05 | 1.4370019 | 1.4454387 | 1.4351342 | 0 |
| 1730246220 | 1.4365031 | 0.02 | 1.10 | 1.4202813 | 1.4374406 | 1.4159488 | 0 |
| 1730159820 | 1.4208651 | 0 | 0.16 | 1.4184372 | 1.4236354 | 1.413542 | 0 |
| 1730073420 | 1.4186657 | 0 | 0.00 | 1.4186657 | 1.4186657 | 1.4186657 | 0 |
| 1729986960 | 1.4186657 | 0 | 0.00 | 1.4186657 | 1.4186657 | 1.4186657 | 0 |
| 1729900620 | 1.4186657 | 0.01 | 0.56 | 1.4119546 | 1.4214874 | 1.4084212 | 0 |
| 1729814220 | 1.4108049 | 0 | 0.03 | 1.4110859 | 1.4238977 | 1.4100377 | 0 |
| 1729727820 | 1.4104479 | -0.01 | -0.78 | 1.4211076 | 1.4245771 | 1.4102532 | 0 |
| 1729641420 | 1.4214692 | -0 | -0.21 | 1.4243056 | 1.4314418 | 1.4204564 | 0 |
| 1729555020 | 1.4244292 | 0 | 0.08 | 1.4220165 | 1.442475 | 1.4181545 | 0 |
| 1729468620 | 1.4233241 | -0.01 | -1.00 | 1.4232861 | 1.4376503 | 1.4222724 | 0 |
| 1729382220 | 1.4376503 | 0 | 0.00 | 1.4376503 | 1.4376503 | 1.4376503 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
