Hot Features
プレミアム
Polish Zloty vs Brazilian Real (PLNBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0303134 | -2.19211489762 | 1.3828381 | 1.3895684 | 1.3423048 | 0 | 0 | FX |
| 4 | -0.0309429 | -2.23661905779 | 1.3834676 | 1.407791 | 1.3423048 | 0 | 0 | FX |
| 12 | -0.0324932 | -2.3460491016 | 1.3850179 | 1.4243289 | 1.3423048 | 0 | 0 | FX |
| 26 | -0.1318618 | -8.88325244133 | 1.4843865 | 1.5094791 | 1.3423048 | 0 | 0 | FX |
| 52 | -0.1701734 | -11.1757806751 | 1.5226981 | 1.5676774 | 1.3423048 | 0 | 0 | FX |
| 156 | 0.1395047 | 11.5006100476 | 1.21302 | 1.645546 | 1.1007373 | 0 | 0 | FX |
| 260 | 0.1708459 | 14.4578966806 | 1.1816788 | 1.645546 | 1.0298225 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 1.3525247 | -0 | -0.24 | 1.3554733 | 1.358701 | 1.3423048 | 0 |
| 1783641420 | 1.3557393 | -0.01 | -0.98 | 1.3703806 | 1.378328 | 1.3489828 | 0 |
| 1783555020 | 1.3691574 | -0 | -0.11 | 1.3714857 | 1.3769316 | 1.3607244 | 0 |
| 1783468620 | 1.3706499 | -0 | -0.13 | 1.3729868 | 1.3814128 | 1.363332 | 0 |
| 1783382220 | 1.3724698 | -0.01 | -0.67 | 1.3810024 | 1.3895684 | 1.3669276 | 0 |
| 1783295820 | 1.3817925 | -0 | -0.08 | 1.3817925 | 1.3828381 | 1.3817925 | 0 |
| 1783209360 | 1.3828381 | 0 | 0.00 | 1.3828381 | 1.3828381 | 1.3828381 | 0 |
| 1783123020 | 1.3828381 | -0.01 | -0.60 | 1.3909769 | 1.3962539 | 1.378119 | 0 |
| 1783036620 | 1.3912427 | 0.01 | 0.51 | 1.3848205 | 1.4038951 | 1.3795934 | 0 |
| 1782950220 | 1.3842169 | 0.01 | 0.74 | 1.3747818 | 1.3949602 | 1.3654402 | 0 |
| 1782863820 | 1.3740417 | -0.01 | -0.53 | 1.3821391 | 1.3882599 | 1.3700403 | 0 |
| 1782777420 | 1.3813315 | 0.01 | 0.57 | 1.3726987 | 1.3913726 | 1.3711469 | 0 |
| 1782691020 | 1.3734719 | -0 | -0.21 | 1.3733694 | 1.3763795 | 1.3723066 | 0 |
| 1782604620 | 1.3763795 | 0 | 0.00 | 1.3763795 | 1.3763795 | 1.3763795 | 0 |
| 1782518220 | 1.3763795 | -0 | -0.11 | 1.3785425 | 1.3921643 | 1.3713454 | 0 |
| 1782431820 | 1.3778831 | -0 | -0.09 | 1.380727 | 1.3919504 | 1.3713325 | 0 |
| 1782345420 | 1.3791205 | -0 | -0.20 | 1.3806902 | 1.3897175 | 1.3686114 | 0 |
| 1782259020 | 1.3819153 | 0 | 0.22 | 1.3789346 | 1.389413 | 1.3666368 | 0 |
| 1782172620 | 1.3789023 | -0.01 | -0.53 | 1.3862701 | 1.3873467 | 1.371699 | 0 |
| 1782086220 | 1.3862327 | -0 | -0.01 | 1.3868056 | 1.3868056 | 1.3862327 | 0 |
| 1781999820 | 1.3863233 | 0 | 0.00 | 1.3863233 | 1.3863233 | 1.3863233 | 0 |
| 1781913420 | 1.3863233 | -0.01 | -0.59 | 1.3952652 | 1.3929346 | 1.3811925 | 0 |
| 1781827020 | 1.3946184 | 0.01 | 0.43 | 1.3895491 | 1.407791 | 1.3730041 | 0 |
| 1781740620 | 1.3886562 | -0.01 | -0.70 | 1.3984722 | 1.4035178 | 1.381204 | 0 |
| 1781654220 | 1.3984574 | 0.01 | 1.00 | 1.3838407 | 1.4062773 | 1.376226 | 0 |
| 1781567820 | 1.3846568 | -0 | -0.02 | 1.3860433 | 1.3942258 | 1.3758725 | 0 |
| 1781481420 | 1.3849024 | 0 | 0.10 | 1.38563 | 1.3859779 | 1.3834676 | 0 |
| 1781395020 | 1.3834676 | 0 | 0.00 | 1.3834676 | 1.3834676 | 1.3834676 | 0 |
| 1781308620 | 1.3834676 | -0.01 | -0.71 | 1.3925844 | 1.4008258 | 1.3800326 | 0 |
| 1781222220 | 1.3933942 | -0.02 | -1.08 | 1.4096348 | 1.4140289 | 1.3869772 | 0 |
| 1781135820 | 1.408666 | -0 | -0.21 | 1.4124517 | 1.422115 | 1.4042121 | 0 |
| 1781049420 | 1.411571 | -0 | -0.17 | 1.4153905 | 1.4243288 | 1.4070737 | 0 |
| 1780963020 | 1.4139796 | 0.01 | 0.67 | 1.4047592 | 1.4238126 | 1.3954861 | 0 |
| 1780876620 | 1.4046319 | -0 | -0.16 | 1.4040322 | 1.4068284 | 1.4038274 | 0 |
| 1780790220 | 1.4068284 | 0 | 0.00 | 1.4068284 | 1.4068284 | 1.4068284 | 0 |
| 1780703820 | 1.4068284 | 0.02 | 1.41 | 1.3880302 | 1.4104256 | 1.3880923 | 0 |
| 1780617420 | 1.3872256 | -0 | -0.15 | 1.3887472 | 1.3967114 | 1.3844351 | 0 |
| 1780531020 | 1.3892779 | 0.01 | 0.83 | 1.378597 | 1.4018416 | 1.3693709 | 0 |
| 1780444620 | 1.3777971 | -0.01 | -0.48 | 1.3836464 | 1.3912785 | 1.3760687 | 0 |
| 1780358220 | 1.3844661 | -0 | -0.24 | 1.388514 | 1.3928305 | 1.3769183 | 0 |
| 1780271820 | 1.3877495 | -0.01 | -0.40 | 1.389939 | 1.393283 | 1.3874905 | 0 |
| 1780185420 | 1.393283 | 0 | 0.00 | 1.393283 | 1.393283 | 1.393283 | 0 |
| 1780099020 | 1.393283 | 0 | 0.01 | 1.3930969 | 1.4055276 | 1.3847396 | 0 |
| 1780012620 | 1.3930904 | 0 | 0.05 | 1.3931174 | 1.4029296 | 1.3848274 | 0 |
| 1779926220 | 1.3924259 | 0.01 | 0.45 | 1.3869457 | 1.4058934 | 1.3795688 | 0 |
| 1779839820 | 1.3861476 | 0.01 | 0.54 | 1.3788237 | 1.3931693 | 1.3754947 | 0 |
| 1779753420 | 1.3787635 | -0 | -0.25 | 1.3799456 | 1.3850905 | 1.3734726 | 0 |
| 1779667020 | 1.3822469 | -0 | -0.02 | 1.3831974 | 1.3831974 | 1.3815663 | 0 |
| 1779580620 | 1.3825677 | 0 | 0.00 | 1.3825677 | 1.3825677 | 1.3825677 | 0 |
| 1779494220 | 1.3825677 | 0.01 | 0.56 | 1.374096 | 1.3875456 | 1.3664566 | 0 |
| 1779407820 | 1.3749345 | 0 | 0.19 | 1.3732717 | 1.3820971 | 1.3629532 | 0 |
| 1779321420 | 1.3723421 | -0.01 | -0.72 | 1.3803162 | 1.3873469 | 1.3681939 | 0 |
| 1779235020 | 1.3823479 | 0.01 | 0.38 | 1.3763645 | 1.3896703 | 1.3668269 | 0 |
| 1779148620 | 1.3771701 | -0.01 | -0.47 | 1.3843455 | 1.3907936 | 1.3707 | 0 |
| 1779062220 | 1.3837091 | -0.01 | -0.62 | 1.3862175 | 1.3923982 | 1.3835968 | 0 |
| 1778975820 | 1.3923982 | 0 | 0.00 | 1.3923982 | 1.3923982 | 1.3923982 | 0 |
| 1778889420 | 1.3923982 | 0.02 | 1.21 | 1.3749585 | 1.4009437 | 1.3626544 | 0 |
| 1778803020 | 1.3757904 | -0.01 | -0.77 | 1.3870213 | 1.388875 | 1.3712819 | 0 |
| 1778716620 | 1.3864981 | 0.03 | 2.33 | 1.3558726 | 1.3912363 | 1.3457562 | 0 |
| 1778630220 | 1.3548872 | -0.01 | -0.62 | 1.362825 | 1.3652905 | 1.3495275 | 0 |
| 1778543820 | 1.3633233 | -0 | -0.07 | 1.3651845 | 1.3733204 | 1.3568225 | 0 |
| 1778457420 | 1.364337 | -0 | -0.21 | 1.3644078 | 1.3671781 | 1.3640796 | 0 |
| 1778370960 | 1.3671781 | 0 | 0.00 | 1.3671781 | 1.3671781 | 1.3671781 | 0 |
| 1778284620 | 1.3671781 | -0 | -0.26 | 1.370766 | 1.3733366 | 1.3597297 | 0 |
| 1778198220 | 1.370719 | 0 | 0.04 | 1.3694665 | 1.3826039 | 1.3644909 | 0 |
| 1778111820 | 1.370188 | 0.01 | 0.73 | 1.3585685 | 1.3790111 | 1.356417 | 0 |
| 1778025420 | 1.3602764 | -0.01 | -0.66 | 1.3683528 | 1.3688831 | 1.351158 | 0 |
| 1777939020 | 1.3693226 | -0 | -0.02 | 1.368787 | 1.3773685 | 1.3617907 | 0 |
| 1777852620 | 1.3695957 | -0.01 | -0.73 | 1.3699874 | 1.3796261 | 1.3691764 | 0 |
| 1777766220 | 1.379626 | 0 | 0.00 | 1.379626 | 1.379626 | 1.379626 | 0 |
| 1777679820 | 1.379626 | 0.01 | 0.70 | 1.3682821 | 1.3805498 | 1.3644436 | 0 |
| 1777593420 | 1.3700772 | -0.01 | -0.43 | 1.3777546 | 1.3799453 | 1.3630809 | 0 |
| 1777507020 | 1.3760436 | -0 | -0.14 | 1.3772172 | 1.3865206 | 1.3682634 | 0 |
| 1777420620 | 1.3779668 | -0 | -0.27 | 1.3807147 | 1.3893745 | 1.3697445 | 0 |
| 1777334220 | 1.3816433 | 0.01 | 0.54 | 1.3742671 | 1.3902777 | 1.373539 | 0 |
| 1777247820 | 1.3742135 | -0.01 | -0.71 | 1.3742135 | 1.3839913 | 1.3742135 | 0 |
| 1777161420 | 1.3839913 | 0 | 0.00 | 1.3839913 | 1.3839913 | 1.3839913 | 0 |
| 1777075020 | 1.3839913 | -0 | -0.12 | 1.3856268 | 1.3997904 | 1.3748176 | 0 |
| 1776988620 | 1.3856186 | 0.01 | 0.73 | 1.3745585 | 1.3909182 | 1.3645044 | 0 |
| 1776902220 | 1.375604 | -0.01 | -0.92 | 1.3889126 | 1.3923468 | 1.3705379 | 0 |
| 1776815820 | 1.3883721 | 0.01 | 0.62 | 1.3796531 | 1.3885605 | 1.3749102 | 0 |
| 1776729420 | 1.3798308 | -0.01 | -0.37 | 1.3886995 | 1.4029875 | 1.3790176 | 0 |
| 1776642960 | 1.3850179 | 0 | 0.00 | 1.3850179 | 1.3850179 | 1.3850179 | 0 |
| 1776556560 | 1.3850179 | -0 | -0.01 | 1.3850179 | 1.3850179 | 1.3850179 | 0 |
| 1776470220 | 1.385116 | -0 | -0.15 | 1.3922303 | 1.395314 | 1.3844355 | 0 |
| 1776383820 | 1.3872282 | -0 | -0.35 | 1.3922303 | 1.3930164 | 1.3842524 | 0 |
| 1776297420 | 1.3920544 | 0 | 0.23 | 1.3871896 | 1.3937757 | 1.3828597 | 0 |
| 1776211020 | 1.3888619 | 0 | 0.36 | 1.3833975 | 1.394662 | 1.3802131 | 0 |
| 1776124620 | 1.3839257 | 0.01 | 0.84 | 1.3734378 | 1.3885843 | 1.3726409 | 0 |
| 1776038220 | 1.3724369 | -0.01 | -0.46 | 1.3709865 | 1.3787272 | 1.3709865 | 0 |
| 1775951820 | 1.3787272 | 0 | 0.00 | 1.3787272 | 1.3787272 | 1.3787272 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
