Polish Zloty vs Australian Dollar【PLNAUD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Polish Zloty vs Australian Dollar (PLNAUD)
Polish Zloty vs Australian Dollar (PLNAUD) 時系列データ

Polish Zloty vs Australian Dollar (PLNAUD)

0.41

0.0036

( 0.90% )

変換

更新日時： 07:57:10

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0101	2.52541037919	0.399935	0.411235	0.397895	0	0	FX
4	0.015895	4.03283097377	0.39414	0.411235	0.391745	0	0	FX
12	0.022105	5.69819297296	0.38793	0.411235	0.382405	0	0	FX
26	0.02404	6.22805994896	0.385995	0.411235	0.367415	0	0	FX
52	0.02414	6.25558765986	0.385895	0.411235	0.367415	0	0	FX
156	0.107095	35.3518848617	0.30294	1.3017	0.0009995	0	0	FX
260	0.018695	4.77717585731	0.39134	1.3017	0.0009995	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132620	0.4063899	0.0010699	0.26	0.405315	0.40799	0.405305	0
1741046220	0.40532	0.004165	1.04	0.401155	0.405595	0.398905	0
1740959820	0.401155	0.00266	0.67	0.400695	0.401415	0.398495	0
1740873420	0.398495	0	0.00	0.398495	0.398495	0.398495	0
1740787020	0.398495	-0.0021	-0.52	0.40053	0.404245	0.397895	0
1740700620	0.400595	-0.000945	-0.24	0.40165	0.40309	0.3998	0
1740614220	0.40154	0.00162	0.41	0.399935	0.402355	0.399845	0
1740527820	0.39992	0.001635	0.41	0.398175	0.401195	0.397535	0
1740441420	0.398285	0.00313	0.79	0.3952	0.398405	0.394965	0
1740355020	0.395155	-0.000255	-0.06	0.395575	0.39573	0.39477	0
1740268620	0.39541	0	0.00	0.39541	0.39541	0.39541	0
1740182220	0.39541	0.00136	0.35	0.39402	0.39573	0.392975	0
1740095820	0.39405	0.000705	0.18	0.393345	0.394345	0.391745	0
1740009420	0.393345	-0.003055	-0.77	0.39641	0.395915	0.392415	0
1739923020	0.3963999	-0.000205	-0.05	0.39659	0.39666	0.39491	0
1739836620	0.396605	0.000385	0.10	0.395755	0.396825	0.394965	0
1739750220	0.39622	0	0.00	0.39622	0.39622	0.39622	0
1739663820	0.39622	0	0.00	0.39622	0.39622	0.39622	0
1739577420	0.39622	-0.000995	-0.25	0.39719	0.397375	0.395965	0
1739491020	0.397215	-5.5E-5	-0.01	0.39723	0.399455	0.395855	0
1739404620	0.39727	0.002905	0.74	0.39443	0.397545	0.394315	0
1739318220	0.394365	0.001705	0.43	0.39249	0.394895	0.39197	0
1739231820	0.39266	0.000105	0.03	0.392925	0.394005	0.39186	0
1739145420	0.392555	0	0.00	0.392555	0.392555	0.392555	0
1739059020	0.392555	0	0.00	0.392555	0.392555	0.392555	0
1738972620	0.392555	-0.001935	-0.49	0.394505	0.3947049	0.3923	0
1738886220	0.39449	0.00061	0.15	0.39385	0.394775	0.39282	0
1738799820	0.39388	-0.000305	-0.08	0.39414	0.39546	0.393325	0
1738713420	0.394185	0.001625	0.41	0.392505	0.394665	0.3924849	0
1738627020	0.39256	-0.002455	-0.62	0.395145	0.3958999	0.39225	0
1738540620	0.395015	-0.000955	-0.24	0.393755	0.39597	0.3928	0
1738454220	0.39597	0	0.00	0.39597	0.39597	0.39597	0
1738367820	0.39597	-0.002185	-0.55	0.3982299	0.39721	0.3948999	0
1738281420	0.398155	0.00058	0.15	0.397605	0.39944	0.396855	0
1738195020	0.397575	0.00073	0.18	0.39688	0.398555	0.396145	0
1738108620	0.396845	0.001285	0.32	0.395575	0.397665	0.39544	0
1738022220	0.39556	0.001025	0.26	0.394725	0.397155	0.39438	0
1737935820	0.394535	0	0.00	0.394535	0.394535	0.394535	0
1737849420	0.394535	0	0.00	0.394535	0.394535	0.394535	0
1737763020	0.394535	0.00121	0.31	0.393315	0.39497	0.39209	0
1737676620	0.393325	0.000555	0.14	0.39273	0.394575	0.3925	0
1737590220	0.39277	0.00182	0.47	0.3908749	0.39367	0.390775	0
1737503820	0.39095	0.0008	0.21	0.39017	0.3916	0.390145	0
1737417420	0.39015	0.000805	0.21	0.3893	0.391415	0.38928	0
1737331020	0.389345	0.000265	0.07	0.38937	0.389605	0.388885	0
1737244620	0.38908	0	0.00	0.38908	0.38908	0.38908	0
1737158220	0.38908	0.00015	0.04	0.38901	0.39139	0.38806	0
1737071820	0.38893	0.001335	0.34	0.38761	0.389595	0.387815	0
1736985420	0.387595	-0.00279	-0.71	0.39029	0.39075	0.38754	0
1736899020	0.390385	0.00216	0.56	0.388185	0.3905	0.386865	0
1736812620	0.388225	-0.001965	-0.50	0.390125	0.390325	0.387755	0
1736726220	0.39019	-0.0006	-0.15	0.39022	0.39091	0.389975	0
1736639820	0.39079	0	0.00	0.39079	0.39079	0.39079	0
1736553420	0.39079	0.00047	0.12	0.390275	0.391195	0.38917	0
1736467020	0.39032	0.001855	0.48	0.388375	0.390395	0.388495	0
1736380620	0.388465	-0.00093	-0.24	0.389335	0.3899	0.38779	0
1736294220	0.389395	-0.001965	-0.50	0.391385	0.390885	0.38853	0
1736207820	0.39136	0.0034	0.88	0.38792	0.39166	0.387515	0
1736121420	0.38796	-0.000355	-0.09	0.38794	0.38869	0.387745	0
1736035020	0.388315	0	0.00	0.388315	0.388315	0.388315	0
1735948620	0.388315	0.00093	0.24	0.38736	0.38864	0.386245	0
1735862220	0.387385	-0.003385	-0.87	0.390785	0.3914599	0.38574	0
1735775820	0.39077	-0.000475	-0.12	0.391275	0.39164	0.390725	0
1735689420	0.391245	0	0.00	0.391245	0.391245	0.391245	0
1735603020	0.391245	-0.001045	-0.27	0.392275	0.392965	0.390275	0
1735516620	0.39229	-0.000465	-0.12	0.392925	0.3931	0.391885	0
1735430220	0.392755	0	0.00	0.392755	0.392755	0.392755	0
1735343760	0.392755	5.0E-5	0.01	0.39269	0.393505	0.39163	0
1735257420	0.392705	0.00203	0.52	0.390515	0.393635	0.390555	0
1735171020	0.390675	-0.00071	-0.18	0.39108	0.391385	0.39032	0
1735084620	0.391385	0.00077	0.20	0.390645	0.3921	0.389475	0
1734998220	0.390615	-0.000925	-0.24	0.391465	0.392025	0.38925	0
1734911820	0.39154	0.00012	0.03	0.3914599	0.3919599	0.39077	0
1734825420	0.39142	0	0.00	0.39142	0.39142	0.39142	0
1734739020	0.39142	0.00071	0.18	0.3907649	0.391925	0.38967	0
1734652620	0.39071	-0.000175	-0.04	0.390725	0.39195	0.389225	0
1734566220	0.390885	0.00307	0.79	0.387805	0.391275	0.38866	0
1734479820	0.387815	0.000365	0.09	0.38744	0.388755	0.387185	0
1734393420	0.38745	0.00026	0.07	0.387125	0.3884349	0.386615	0
1734307020	0.38719	5.0E-6	0.00	0.386545	0.38746	0.386545	0
1734220620	0.387185	0	0.00	0.387185	0.387185	0.387185	0
1734134220	0.387185	0.00263	0.68	0.384545	0.38764	0.384065	0
1734047820	0.384555	-0.000805	-0.21	0.385405	0.38569	0.382405	0
1733961420	0.38536	-0.00248	-0.64	0.38793	0.38922	0.3853249	0
1733875020	0.38784	0.002755	0.72	0.385075	0.3884	0.385165	0
1733788620	0.385085	-0.00262	-0.68	0.3869099	0.387175	0.383975	0
1733702220	0.387705	0	0.00	0.387705	0.387705	0.387705	0
1733615820	0.387705	0	0.00	0.387705	0.387705	0.387705	0
1733529420	0.387705	0.002985	0.78	0.384645	0.38815	0.3849	0
1733443020	0.38472	0.00281	0.74	0.38188	0.385565	0.38177	0

British American Tobacco

Invesco S & P 500 Equal ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約