Polish Zloty vs Australian Dollar【PLNAUD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Polish Zloty vs Australian Dollar (PLNAUD)
Polish Zloty vs Australian Dollar (PLNAUD) 時系列データ

Polish Zloty vs Australian Dollar (PLNAUD)

0.3776

-0.0004

( -0.11% )

変換

更新日時： 16:04:58

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001835	0.488382615176	0.37573	0.37993	0.37671	0	0	FX
4	-0.0079	-2.04947271477	0.385465	0.38642	0.37296	0	0	FX
12	-0.005745	-1.49878688268	0.38331	0.398915	0.37296	0	0	FX
26	-0.006345	-1.65273110885	0.38391	0.398915	0.36917	0	0	FX
52	0.003425	0.915432725718	0.37414	0.398915	0.36831	0	0	FX
156	0.035845	10.489582114	0.34172	1.3017	0.0009995	0	0	FX
260	-0.0014	-0.369427255815	0.378965	1.3017	0.0009995	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728950220	0.377995	9.5E-5	0.03	0.37791	0.3793	0.37738	0
1728863820	0.3779	0.000465	0.12	0.37776	0.37833	0.377435	0
1728777420	0.377435	0	0.00	0.377435	0.377435	0.377435	0
1728691020	0.377435	0.00041	0.11	0.376965	0.37889	0.37679	0
1728604620	0.377025	-0.00204	-0.54	0.379095	0.378635	0.37671	0
1728518220	0.379065	0.0005101	0.13	0.3785	0.379935	0.37745	0
1728431820	0.3785549	0.0027999	0.75	0.375735	0.37919	0.376925	0
1728345420	0.375755	0.001985	0.53	0.37386	0.3761399	0.37314	0
1728259020	0.37377	-0.0006	-0.16	0.373605	0.37437	0.37352	0
1728172620	0.37437	0	0.00	0.37437	0.37437	0.37437	0
1728086220	0.37437	0.000455	0.12	0.37386	0.374695	0.37288	0
1727999820	0.373915	0.000335	0.09	0.373685	0.37512	0.373435	0
1727913420	0.37358	-0.00144	-0.38	0.37511	0.375205	0.373035	0
1727827020	0.37502	-0.00092	-0.24	0.37598	0.37605	0.373825	0
1727740620	0.37594	-0.00163	-0.43	0.37755	0.378215	0.37508	0
1727654220	0.37757	-0.000665	-0.18	0.378265	0.378645	0.377495	0
1727567760	0.378235	0	0.00	0.378235	0.378235	0.378235	0
1727481360	0.378235	-0.001195	-0.31	0.379415	0.38017	0.37728	0
1727395020	0.37943	-0.002715	-0.71	0.38213	0.38155	0.3788599	0
1727308620	0.382145	0.001265	0.33	0.3808599	0.382675	0.38098	0
1727222220	0.38088	0.000185	0.05	0.38071	0.382225	0.378915	0
1727135820	0.380695	-0.00308	-0.80	0.38371	0.383005	0.380065	0
1727049420	0.383775	-0.0003	-0.08	0.383955	0.385005	0.3837	0
1726963020	0.384075	0	0.00	0.384075	0.384075	0.384075	0
1726876620	0.384075	0.000705	0.18	0.38333	0.384445	0.382535	0
1726790220	0.38337	-0.00143	-0.37	0.384485	0.38379	0.38199	0
1726703820	0.3847999	-8.5E-5	-0.02	0.384975	0.385535	0.38376	0
1726617420	0.384885	-0.00061	-0.16	0.38545	0.38642	0.38414	0
1726531020	0.3854949	-0.000335	-0.09	0.38572	0.386765	0.385335	0
1726444620	0.38583	-9.0E-5	-0.02	0.3857149	0.386475	0.38516	0
1726358220	0.38592	0	0.00	0.38592	0.38592	0.38592	0
1726271820	0.38592	0.001615	0.42	0.384355	0.386315	0.384465	0
1726185420	0.384305	-0.00034	-0.09	0.3846	0.385905	0.382855	0
1726099020	0.384645	-0.0024	-0.62	0.38712	0.388395	0.38439	0
1726012620	0.3870449	-0.000625	-0.16	0.38761	0.3878	0.3862	0
1725926220	0.38767	-0.000575	-0.15	0.38828	0.388365	0.387095	0
1725839820	0.388245	0.00016	0.04	0.38832	0.38857	0.38801	0
1725753420	0.388085	0	0.00	0.388085	0.388085	0.388085	0
1725667020	0.388085	0.0031751	0.82	0.38495	0.38836	0.38443	0
1725580620	0.3849099	-0.00107	-0.28	0.385965	0.38705	0.384665	0
1725494220	0.38598	0.00145	0.38	0.384395	0.38609	0.38379	0
1725407820	0.38453	0.002675	0.70	0.381835	0.384705	0.382725	0
1725321420	0.381855	0.00051	0.13	0.38052	0.38252	0.3805549	0
1725235020	0.381345	0	0.00	0.381345	0.381345	0.381345	0
1725148620	0.381345	0	0.00	0.381345	0.381345	0.381345	0
1725062220	0.381345	0.000845	0.22	0.38053	0.382075	0.379745	0
1724975820	0.3805	-0.001095	-0.29	0.38159	0.38149	0.37866	0
1724889420	0.381595	-0.00288	-0.75	0.38444	0.383645	0.38095	0
1724803020	0.384475	-0.00051	-0.13	0.38497	0.385285	0.38368	0
1724716620	0.384985	-0.00135	-0.35	0.38636	0.38697	0.38414	0
1724630220	0.386335	0.000235	0.06	0.385205	0.386425	0.38457	0
1724543820	0.3861	0	0.00	0.3861	0.3861	0.3861	0
1724457420	0.3861	-0.000905	-0.23	0.3869099	0.38722	0.38534	0
1724371020	0.387005	0.00084	0.22	0.3863	0.387305	0.3846899	0
1724284620	0.386165	0.00046	0.12	0.3856	0.386865	0.38444	0
1724198220	0.385705	-0.000185	-0.05	0.385905	0.386815	0.384775	0
1724111820	0.38589	-0.00141	-0.36	0.38733	0.38805	0.385575	0
1724025420	0.3873	-0.00047	-0.12	0.387395	0.38801	0.38685	0
1723939020	0.38777	0	0.00	0.38777	0.38777	0.38777	0
1723852620	0.38777	0.00079	0.20	0.387	0.388805	0.386085	0
1723766220	0.38698	-0.00184	-0.47	0.388955	0.388695	0.386505	0
1723679820	0.38882	0.002555	0.66	0.38628	0.389755	0.38589	0
1723593420	0.386265	0.000655	0.17	0.385515	0.3871	0.38453	0
1723507020	0.38561	0.00102	0.27	0.38458	0.385835	0.3834099	0
1723420620	0.38459	8.0E-5	0.02	0.3842999	0.384695	0.3839099	0
1723334220	0.38451	0	0.00	0.38451	0.38451	0.38451	0
1723247820	0.38451	0.0013	0.34	0.383195	0.38486	0.38266	0
1723161420	0.38321	-0.00459	-1.18	0.38765	0.38678	0.382805	0
1723075020	0.3878	-0.00138	-0.35	0.389055	0.38857	0.384395	0
1722988620	0.38918	-0.001635	-0.42	0.390725	0.392575	0.387815	0
1722902220	0.390815	-0.000495	-0.13	0.391225	0.398915	0.39037	0
1722815820	0.39131	0.000805	0.21	0.390445	0.39145	0.389995	0
1722729420	0.390505	0	0.00	0.390505	0.390505	0.390505	0
1722643020	0.390505	0.00444	1.15	0.3861299	0.390715	0.385005	0
1722556620	0.386065	0.0006551	0.17	0.38528	0.386795	0.3834	0
1722470220	0.3854099	0.0001149	0.03	0.385425	0.38953	0.38532	0
1722383820	0.385295	0.00075	0.20	0.38455	0.386915	0.384095	0
1722297420	0.384545	-0.00319	-0.82	0.387565	0.38822	0.38422	0
1722211020	0.387735	-0.00023	-0.06	0.38811	0.3882399	0.387245	0
1722124620	0.387965	0	0.00	0.387965	0.387965	0.387965	0
1722038220	0.387965	0.000885	0.23	0.38706	0.388125	0.38624	0
1721951820	0.38708	0.003415	0.89	0.383735	0.387535	0.384555	0
1721865420	0.383665	8.0E-5	0.02	0.383545	0.3851049	0.3821049	0
1721779020	0.383585	0.000335	0.09	0.38331	0.38426	0.38273	0
1721692620	0.38325	0.00343	0.90	0.379535	0.383325	0.38042	0
1721606220	0.37982	0	0.00	0.37982	0.37982	0.37982	0
1721519820	0.37982	0	0.00	0.37982	0.37982	0.37982	0
1721433420	0.37982	0.000975	0.26	0.3789	0.380195	0.378295	0
1721347020	0.378845	9.0E-5	0.02	0.378765	0.379085	0.377345	0
1721260620	0.378755	0.00053	0.14	0.3781	0.3792499	0.376735	0
1721174220	0.378225	-0.000315	-0.08	0.37857	0.38015	0.37746	0
1721087820	0.37854	0.000845	0.22	0.37765	0.379205	0.377355	0
1721001420	0.377695	-0.000225	-0.06	0.377545	0.378195	0.37739	0
1720915020	0.37792	0	0.00	0.37792	0.37792	0.37792	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約