Polish Zloty vs Australian Dollar【PLNAUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00231	-0.597555454957	0.386575	0.38832	0.382405	FX
4	0.001025	0.267456424173	0.38324	0.388365	0.381965	FX
12	-0.00739	-1.88686471512	0.391655	0.39239	0.379415	FX
26	-0.03744	-8.87824427028	0.421705	0.42233	0.37882	FX
52	-0.028315	-6.86291143536	0.41258	0.427245	0.37882	FX
156	0.0259	7.22726828792	0.358365	1.5558875	0.35204	FX
260	0.03578	10.2672998838	0.348485	1.5558875	0.0009995	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.383705	-0.00246	-0.64	0.38609	0.38621	0.383185
1781740620	0.386165	-0.001485	-0.38	0.387645	0.38832	0.3857999
1781654220	0.38765	0.002055	0.53	0.3856049	0.38771	0.38578
1781567820	0.385595	-0.000955	-0.25	0.386575	0.38726	0.38533
1781481420	0.38655	-0.000135	-0.03	0.386885	0.387295	0.38575
1781395020	0.386685	0	0.00	0.386685	0.386685	0.386685
1781308620	0.386685	0.00016	0.04	0.386575	0.387385	0.386545
1781222220	0.386525	-0.001305	-0.34	0.38782	0.388295	0.38603
1781135820	0.38783	0.00063	0.16	0.38715	0.388365	0.38708
1781049420	0.3872	0.00113	0.29	0.386065	0.38798	0.38561
1780963020	0.38607	0.000895	0.23	0.385195	0.3863	0.384355
1780876620	0.385175	-6.5E-5	-0.02	0.38626	0.38666	0.3851049
1780790220	0.38524	0	0.00	0.38524	0.38524	0.38524
1780703820	0.38524	0.000925	0.24	0.384315	0.38573	0.38444
1780617420	0.384315	0.00075	0.20	0.383575	0.38473	0.383555
1780531020	0.383565	0.00115	0.30	0.38241	0.38375	0.381965
1780444620	0.382415	-0.000985	-0.26	0.38338	0.383765	0.382215
1780358220	0.3834	3.5E-5	0.01	0.383415	0.38423	0.382945
1780271820	0.383365	-0.00021	-0.05	0.38437	0.38437	0.383285
1780185420	0.383575	0	0.00	0.383575	0.383575	0.383575
1780099020	0.383575	-0.001235	-0.32	0.384795	0.385195	0.3829949
1780012620	0.38481	0.000245	0.06	0.384665	0.385885	0.3844949
1779926220	0.384565	0.00151	0.39	0.383065	0.385805	0.383615
1779839820	0.383055	-0.00051	-0.13	0.38363	0.384135	0.382785
1779753420	0.383565	-0.00029	-0.08	0.383825	0.383915	0.383125
1779667020	0.383855	-0.00019	-0.05	0.383345	0.384045	0.3831899
1779580620	0.384045	0	0.00	0.384045	0.384045	0.384045
1779494220	0.384045	0.000755	0.20	0.38324	0.384145	0.383115
1779407820	0.38329	0.00034	0.09	0.382955	0.38453	0.38241
1779321420	0.38295	-0.00132	-0.34	0.3844099	0.3842149	0.382265
1779235020	0.38427	0.00105	0.27	0.3831899	0.385515	0.38379
1779148620	0.38322	-0.000185	-0.05	0.38343	0.38373	0.3823849
1779062220	0.383405	0.000595	0.16	0.38232	0.38342	0.3822
1778975820	0.38281	0	0.00	0.38281	0.38281	0.38281
1778889420	0.38281	0.001875	0.49	0.380975	0.38329	0.3814
1778803020	0.380935	0.000505	0.13	0.38041	0.381905	0.3797499
1778716620	0.38043	-0.00083	-0.22	0.38125	0.3814949	0.379415
1778630220	0.38126	-0.00222	-0.58	0.38343	0.38397	0.3808599
1778543820	0.38348	-0.00034	-0.09	0.383725	0.383815	0.3828849
1778457420	0.38382	0	0.00	0.38382	0.38382	0.38382
1778371020	0.38382	0	0.00	0.38382	0.38382	0.38382
1778284620	0.38382	-0.00073	-0.19	0.38453	0.3847999	0.383435
1778198220	0.38455	0.001015	0.26	0.383515	0.3848249	0.382725
1778111820	0.383535	0.000375	0.10	0.383135	0.384045	0.38131
1778025420	0.38316	6.0E-5	0.02	0.383085	0.384555	0.382765
1777939020	0.3831	-5.0E-6	-0.00	0.383145	0.38375	0.38248
1777852620	0.3831049	-0.000365	-0.10	0.384365	0.3845	0.3825
1777766220	0.38347	0	0.00	0.38347	0.38347	0.38347
1777679820	0.38347	0.000845	0.22	0.38264	0.384315	0.382865
1777593420	0.382625	-0.00222	-0.58	0.384785	0.38501	0.38245
1777507020	0.384845	0.00102	0.27	0.3837149	0.385415	0.384005
1777420620	0.383825	-0.00027	-0.07	0.384015	0.3848249	0.38351
1777334220	0.384095	-0.00202	-0.52	0.38611	0.38586	0.383735
1777247820	0.386115	-0.00031	-0.08	0.386875	0.386895	0.38603
1777161420	0.386425	0	0.00	0.386425	0.386425	0.386425
1777075020	0.386425	0.000175	0.05	0.38624	0.387125	0.386015
1776988620	0.38625	0.000935	0.24	0.38534	0.386685	0.384485
1776902220	0.385315	-0.00181	-0.47	0.3872149	0.38754	0.38498
1776815820	0.387125	-0.00109	-0.28	0.388215	0.3888499	0.386925
1776729420	0.388215	-4.5E-5	-0.01	0.38889	0.388845	0.3878499
1776642960	0.38826	0	0.00	0.38826	0.38826	0.38826
1776556560	0.38826	0	0.00	0.38826	0.38826	0.38826
1776470220	0.38826	0.00021	0.05	0.38811	0.38893	0.3875199
1776383820	0.38805	-0.00048	-0.12	0.38855	0.388215	0.387015
1776297420	0.38853	-0.002055	-0.53	0.390525	0.38995	0.388365
1776211020	0.390585	0.00042	0.11	0.390285	0.39176	0.389385
1776124620	0.390165	-0.000405	-0.10	0.39062	0.390865	0.389705
1776038220	0.3905699	0.0001549	0.04	0.3913749	0.39239	0.39018
1775951820	0.390415	0	0.00	0.390415	0.390415	0.390415
1775865420	0.390415	0.00146	0.38	0.388995	0.39088	0.388945
1775779020	0.388955	-0.000245	-0.06	0.389255	0.390275	0.388465
1775692620	0.3892	0.001585	0.41	0.387495	0.3905	0.388015
1775606220	0.387615	-0.003315	-0.85	0.39095	0.39105	0.38662
1775519820	0.39093	9.5E-5	0.02	0.39083	0.391745	0.3899
1775433420	0.390835	0.000255	0.07	0.390745	0.39143	0.39058
1775347020	0.39058	0	0.00	0.39058	0.39058	0.39058
1775260620	0.39058	0.00011	0.03	0.39043	0.39099	0.389215
1775174220	0.39047	-0.000185	-0.05	0.390675	0.391805	0.390215
1775087820	0.3906549	0.0006249	0.16	0.39005	0.391205	0.389235
1775001420	0.39003	-0.0002	-0.05	0.39015	0.39222	0.388465
1774915020	0.39023	-0.00141	-0.36	0.39153	0.392165	0.389115
1774828620	0.39164	0.0005	0.13	0.39114	0.39174	0.390725
1774742220	0.39114	0	0.00	0.39114	0.39114	0.39114
1774655820	0.39114	-0.00052	-0.13	0.3916549	0.39153	0.389295
1774569420	0.39166	0.002215	0.57	0.38942	0.39191	0.388425
1774483020	0.389445	0.000885	0.23	0.3887399	0.390635	0.38847
1774396620	0.38856	-0.000445	-0.11	0.388835	0.390215	0.388065
1774310220	0.389005	0.003645	0.95	0.385965	0.38942	0.385165
1774223820	0.38536	0	0.00	0.38536	0.38536	0.38536
1774137420	0.38536	0	0.00	0.38536	0.38536	0.38536
1774051020	0.38536	0.002305	0.60	0.38301	0.385535	0.38175
1773964620	0.383055	0.001665	0.44	0.381465	0.38353	0.379825