Pakistani Rupee vs Euro【PKREUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.2E-6	-0.164990322683	0.0031517	0.0031533	0.0031422	FX
4	3.01E-5	0.96585804133	0.0031164	0.0031707	0.0030953	FX
12	0.0001057	3.47605893186	0.0030408	0.0031707	0.0030408	FX
26	7.9E-5	2.57538712306	0.0030675	0.0031707	0.0029868	FX
52	0.0001415	4.70881863561	0.003005	0.0031707	0.0029771	FX
156	-0.0001589	-4.80728504871	0.0033054	0.0035205	0.0029771	FX
260	-0.0021382	-40.4601964161	0.0052847	0.0053145	0.0029771	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.0031492	-4.0E-6	-0.13	0.0031533	0.0031533	0.0031492
1783555020	0.0031533	8.0E-6	0.25	0.0031457	0.0031533	0.0031457
1783468620	0.0031457	-4.0E-6	-0.13	0.0031497	0.0031497	0.0031457
1783382220	0.0031497	8.0E-6	0.25	0.0031422	0.0031497	0.0031422
1783295820	0.0031422	0	0.00	0.0031422	0.0031422	0.0031422
1783209360	0.0031422	0	0.00	0.0031422	0.0031422	0.0031422
1783123020	0.0031422	-9.0E-6	-0.29	0.0031517	0.0031517	0.0031422
1783036620	0.0031517	-3.0E-6	-0.10	0.0031517	0.0031551	0.0031517
1782950220	0.0031551	1.0E-6	0.03	0.003154	0.0031551	0.003154
1782863820	0.003154	7.0E-7	0.02	0.0031533	0.003154	0.0031533
1782777420	0.0031533	3.0E-6	0.10	0.0031507	0.0031533	0.0031507
1782691020	0.0031507	0	0.00	0.0031507	0.0031507	0.0031507
1782604620	0.0031507	0	0.00	0.0031507	0.0031507	0.0031507
1782518220	0.0031507	-1.6E-5	-0.51	0.0031671	0.0031671	0.0031507
1782431820	0.0031671	-4.0E-6	-0.13	0.0031707	0.0031707	0.0031671
1782345420	0.0031707	1.7E-5	0.54	0.0031707	0.0031707	0.0031538
1782259020	0.0031538	1.5E-5	0.48	0.0031384	0.0031538	0.0031384
1782172620	0.0031384	2.0E-6	0.06	0.0031384	0.0031384	0.0031362
1782086220	0.0031362	0	0.00	0.0031362	0.0031362	0.0031362
1781999820	0.0031362	0	0.00	0.0031362	0.0031362	0.0031362
1781913420	0.0031362	-5.0E-7	-0.02	0.0031362	0.0031367	0.0031362
1781827020	0.0031367	3.7E-5	1.19	0.0031367	0.0031367	0.0030998
1781740620	0.0030998	5.0E-6	0.16	0.0030998	0.0030998	0.0030953
1781654220	0.0030953	-4.0E-7	-0.01	0.0030957	0.0030957	0.0030953
1781567820	0.0030957	-1.0E-5	-0.32	0.0030957	0.0031054	0.0030957
1781481420	0.0031054	0	0.00	0.0031054	0.0031054	0.0031054
1781395020	0.0031054	0	0.00	0.0031054	0.0031054	0.0031054
1781308620	0.0031054	-1.1E-5	-0.35	0.0031164	0.0031164	0.0031054
1781222220	0.0031164	6.0E-6	0.19	0.0031164	0.0031164	0.0031108
1781135820	0.0031108	4.0E-6	0.13	0.0031072	0.0031108	0.0031072
1781049420	0.0031072	-1.1E-5	-0.35	0.0031072	0.0031177	0.0031072
1780963020	0.0031177	3.1E-5	1.00	0.0031177	0.0031177	0.0030867
1780876620	0.0030867	0	0.00	0.0030867	0.0030867	0.0030867
1780790220	0.0030867	0	0.00	0.0030867	0.0030867	0.0030867
1780703820	0.0030867	-1.0E-6	-0.03	0.0030881	0.0030881	0.0030867
1780617420	0.0030881	-4.0E-6	-0.13	0.0030925	0.0030925	0.0030881
1780531020	0.0030925	7.0E-6	0.23	0.0030925	0.0030925	0.0030852
1780444620	0.0030852	1.0E-6	0.03	0.0030842	0.0030852	0.0030842
1780358220	0.0030842	-6.0E-7	-0.02	0.0030842	0.0030848	0.0030842
1780271820	0.0030848	0	0.00	0.0030848	0.0030848	0.0030848
1780185420	0.0030848	0	0.00	0.0030848	0.0030848	0.0030848
1780099020	0.0030848	-9.0E-6	-0.29	0.0030939	0.0030939	0.0030848
1780012620	0.0030939	9.0E-6	0.29	0.0030844	0.0030939	0.0030844
1779926220	0.0030844	-8.0E-7	-0.03	0.0030852	0.0030852	0.0030844
1779839820	0.0030852	4.0E-7	0.01	0.0030852	0.0030852	0.0030848
1779753420	0.0030848	-1.2E-5	-0.39	0.0030848	0.0030969	0.0030848
1779667020	0.0030969	0	0.00	0.0030969	0.0030969	0.0030969
1779580620	0.0030969	0	0.00	0.0030969	0.0030969	0.0030969
1779494220	0.0030969	3.0E-6	0.10	0.0030969	0.0030969	0.0030937
1779407820	0.0030937	-6.0E-7	-0.02	0.0030937	0.0030943	0.0030937
1779321420	0.0030943	5.0E-6	0.16	0.0030943	0.0030943	0.0030894
1779235020	0.0030894	1.0E-6	0.03	0.0030894	0.0030894	0.003088
1779148620	0.003088	6.0E-6	0.19	0.003088	0.003088	0.0030821
1779062220	0.0030821	0	0.00	0.0030821	0.0030821	0.0030821
1778975820	0.0030821	0	0.00	0.0030821	0.0030821	0.0030821
1778889420	0.0030821	1.6E-5	0.52	0.0030664	0.0030821	0.0030664
1778803020	0.0030664	2.0E-6	0.07	0.0030664	0.0030664	0.0030648
1778716620	0.0030648	7.0E-6	0.23	0.0030575	0.0030648	0.0030575
1778630220	0.0030575	7.0E-6	0.23	0.0030501	0.0030575	0.0030501
1778543820	0.0030501	1.0E-7	0.00	0.0030501	0.0030501	0.00305
1778457420	0.00305	0	0.00	0.00305	0.00305	0.00305
1778370960	0.00305	0	0.00	0.00305	0.00305	0.00305
1778284620	0.00305	-1.0E-7	-0.00	0.0030501	0.0030501	0.00305
1778198220	0.0030501	6.0E-6	0.20	0.0030444	0.0030501	0.0030444
1778111820	0.0030444	-2.5E-5	-0.81	0.0030698	0.0030698	0.0030444
1778025420	0.0030698	4.0E-6	0.13	0.0030698	0.0030698	0.0030657
1777939020	0.0030657	3.0E-6	0.10	0.0030657	0.0030657	0.0030631
1777852620	0.0030631	0	0.00	0.0030631	0.0030631	0.0030631
1777766220	0.0030631	0	0.00	0.0030631	0.0030631	0.0030631
1777679820	0.0030631	0	0.00	0.0030631	0.0030631	0.0030631
1777593420	0.0030631	-9.0E-7	-0.03	0.0030631	0.003064	0.0030631
1777507020	0.003064	-4.0E-6	-0.13	0.003064	0.0030682	0.003064
1777420620	0.0030682	1.4E-5	0.46	0.0030544	0.0030682	0.0030544
1777334220	0.0030544	-1.1E-5	-0.36	0.0030544	0.0030651	0.0030544
1777247820	0.0030651	0	0.00	0.0030651	0.0030651	0.0030651
1777161420	0.0030651	0	0.00	0.0030651	0.0030651	0.0030651
1777075020	0.0030651	-6.0E-6	-0.20	0.0030651	0.0030706	0.0030651
1776988620	0.0030706	1.8E-5	0.59	0.0030525	0.0030706	0.0030525
1776902220	0.0030525	3.0E-6	0.10	0.0030495	0.0030525	0.0030495
1776815820	0.0030495	3.0E-6	0.10	0.0030469	0.0030495	0.0030469
1776729420	0.0030469	6.0E-6	0.20	0.0030408	0.0030469	0.0030408
1776642960	0.0030408	0	0.00	0.0030408	0.0030408	0.0030408
1776556560	0.0030408	0	0.00	0.0030408	0.0030408	0.0030408
1776470220	0.0030408	-3.0E-6	-0.10	0.0030448	0.0030441	0.0030408
1776383820	0.0030441	-7.0E-7	-0.02	0.0030448	0.0030448	0.0030441
1776297420	0.0030448	6.0E-6	0.20	0.0030392	0.0030448	0.0030392
1776211020	0.0030392	-2.7E-5	-0.88	0.0030392	0.003066	0.0030392
1776124620	0.003066	5.0E-6	0.16	0.0030609	0.003066	0.0030609
1776038220	0.0030609	0	0.00	0.0030609	0.0030609	0.0030609
1775951820	0.0030609	0	0.00	0.0030609	0.0030609	0.0030609
1775865420	0.0030609	-1.1E-5	-0.36	0.0030609	0.0030718	0.0030609