Pakistani Rupee vs Euro【PKREUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.83E-5	0.591754244139	0.0030925	0.0031177	0.0030867	FX
4	4.44E-5	1.44795199583	0.0030664	0.0031177	0.0030648	FX
12	1.06E-5	0.34191342494	0.0031002	0.0031268	0.0030392	FX
26	7.03E-5	2.31211971715	0.0030405	0.0031268	0.0029868	FX
52	1.5E-5	0.484527424252	0.0030958	0.0031268	0.0029771	FX
156	-0.0001271	-3.92538373637	0.0032379	0.0035205	0.0029771	FX
260	-0.0021653	-41.0397831732	0.0052761	0.0053721	0.0029771	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	0.0031108	4.0E-6	0.13	0.0031072	0.0031108	0.0031072
1781049420	0.0031072	-1.1E-5	-0.35	0.0031072	0.0031177	0.0031072
1780963020	0.0031177	3.1E-5	1.00	0.0031177	0.0031177	0.0030867
1780876620	0.0030867	0	0.00	0.0030867	0.0030867	0.0030867
1780790220	0.0030867	0	0.00	0.0030867	0.0030867	0.0030867
1780703820	0.0030867	-1.0E-6	-0.03	0.0030881	0.0030881	0.0030867
1780617420	0.0030881	-4.0E-6	-0.13	0.0030925	0.0030925	0.0030881
1780531020	0.0030925	7.0E-6	0.23	0.0030925	0.0030925	0.0030852
1780444620	0.0030852	1.0E-6	0.03	0.0030842	0.0030852	0.0030842
1780358220	0.0030842	-6.0E-7	-0.02	0.0030842	0.0030848	0.0030842
1780271820	0.0030848	0	0.00	0.0030848	0.0030848	0.0030848
1780185420	0.0030848	0	0.00	0.0030848	0.0030848	0.0030848
1780099020	0.0030848	-9.0E-6	-0.29	0.0030939	0.0030939	0.0030848
1780012620	0.0030939	9.0E-6	0.29	0.0030844	0.0030939	0.0030844
1779926220	0.0030844	-8.0E-7	-0.03	0.0030852	0.0030852	0.0030844
1779839820	0.0030852	4.0E-7	0.01	0.0030852	0.0030852	0.0030848
1779753420	0.0030848	-1.2E-5	-0.39	0.0030848	0.0030969	0.0030848
1779667020	0.0030969	0	0.00	0.0030969	0.0030969	0.0030969
1779580620	0.0030969	0	0.00	0.0030969	0.0030969	0.0030969
1779494220	0.0030969	3.0E-6	0.10	0.0030969	0.0030969	0.0030937
1779407820	0.0030937	-6.0E-7	-0.02	0.0030937	0.0030943	0.0030937
1779321420	0.0030943	5.0E-6	0.16	0.0030943	0.0030943	0.0030894
1779235020	0.0030894	1.0E-6	0.03	0.0030894	0.0030894	0.003088
1779148620	0.003088	6.0E-6	0.19	0.003088	0.003088	0.0030821
1779062220	0.0030821	0	0.00	0.0030821	0.0030821	0.0030821
1778975820	0.0030821	0	0.00	0.0030821	0.0030821	0.0030821
1778889420	0.0030821	1.6E-5	0.52	0.0030664	0.0030821	0.0030664
1778803020	0.0030664	2.0E-6	0.07	0.0030664	0.0030664	0.0030648
1778716620	0.0030648	7.0E-6	0.23	0.0030575	0.0030648	0.0030575
1778630220	0.0030575	7.0E-6	0.23	0.0030501	0.0030575	0.0030501
1778543820	0.0030501	1.0E-7	0.00	0.0030501	0.0030501	0.00305
1778457420	0.00305	0	0.00	0.00305	0.00305	0.00305
1778371020	0.00305	0	0.00	0.00305	0.00305	0.00305
1778284620	0.00305	-1.0E-7	-0.00	0.0030501	0.0030501	0.00305
1778198220	0.0030501	6.0E-6	0.20	0.0030444	0.0030501	0.0030444
1778111820	0.0030444	-2.5E-5	-0.81	0.0030698	0.0030698	0.0030444
1778025420	0.0030698	4.0E-6	0.13	0.0030698	0.0030698	0.0030657
1777939020	0.0030657	3.0E-6	0.10	0.0030657	0.0030657	0.0030631
1777852620	0.0030631	0	0.00	0.0030631	0.0030631	0.0030631
1777766220	0.0030631	0	0.00	0.0030631	0.0030631	0.0030631
1777679820	0.0030631	0	0.00	0.0030631	0.0030631	0.0030631
1777593420	0.0030631	-9.0E-7	-0.03	0.0030631	0.003064	0.0030631
1777507020	0.003064	-4.0E-6	-0.13	0.003064	0.0030682	0.003064
1777420620	0.0030682	1.4E-5	0.46	0.0030544	0.0030682	0.0030544
1777334220	0.0030544	-1.1E-5	-0.36	0.0030544	0.0030651	0.0030544
1777247820	0.0030651	0	0.00	0.0030651	0.0030651	0.0030651
1777161420	0.0030651	0	0.00	0.0030651	0.0030651	0.0030651
1777075020	0.0030651	-6.0E-6	-0.20	0.0030651	0.0030706	0.0030651
1776988620	0.0030706	1.8E-5	0.59	0.0030525	0.0030706	0.0030525
1776902220	0.0030525	3.0E-6	0.10	0.0030495	0.0030525	0.0030495
1776815820	0.0030495	3.0E-6	0.10	0.0030469	0.0030495	0.0030469
1776729420	0.0030469	6.0E-6	0.20	0.0030408	0.0030469	0.0030408
1776642960	0.0030408	0	0.00	0.0030408	0.0030408	0.0030408
1776556560	0.0030408	0	0.00	0.0030408	0.0030408	0.0030408
1776470220	0.0030408	-3.0E-6	-0.10	0.0030408	0.0030441	0.0030408
1776383820	0.0030441	-7.0E-7	-0.02	0.0030448	0.0030448	0.0030441
1776297420	0.0030448	6.0E-6	0.20	0.0030392	0.0030448	0.0030392
1776211020	0.0030392	-2.7E-5	-0.88	0.0030392	0.003066	0.0030392
1776124620	0.003066	5.0E-6	0.16	0.0030609	0.003066	0.0030609
1776038220	0.0030609	0	0.00	0.0030609	0.0030609	0.0030609
1775951820	0.0030609	0	0.00	0.0030609	0.0030609	0.0030609
1775865420	0.0030609	-1.1E-5	-0.36	0.0030609	0.0030718	0.0030609
1775779020	0.0030718	5.0E-6	0.16	0.0030718	0.0030718	0.0030663
1775692620	0.0030663	-1.2E-5	-0.39	0.0030783	0.0030783	0.0030663
1775606220	0.0030783	-3.5E-5	-1.12	0.0030783	0.0031132	0.0030783
1775519820	0.0031132	0	0.00	0.0031132	0.0031132	0.0031132
1775433420	0.0031132	0	0.00	0.0031132	0.0031132	0.0031132
1775347020	0.0031132	0	0.00	0.0031132	0.0031132	0.0031132
1775260620	0.0031132	1.0E-7	0.00	0.0031131	0.0031132	0.0031132
1775174220	0.0031131	2.3E-5	0.74	0.0030897	0.0031131	0.0030897
1775087820	0.0030897	-3.7E-5	-1.18	0.0030897	0.0031268	0.0030897
1775001420	0.0031268	8.0E-6	0.26	0.0031189	0.0031268	0.0031189
1774915020	0.0031189	5.0E-6	0.16	0.0031135	0.0031189	0.0031135
1774828620	0.0031135	0	0.00	0.0031135	0.0031135	0.0031135
1774742220	0.0031135	0	0.00	0.0031135	0.0031135	0.0031135
1774655820	0.0031135	5.0E-6	0.16	0.0031088	0.0031135	0.0031088
1774569420	0.0031088	2.2E-5	0.71	0.0030873	0.0031088	0.0030873
1774483020	0.0030873	-1.0E-6	-0.03	0.0030885	0.0030885	0.0030873
1774396620	0.0030885	-1.1E-5	-0.35	0.0030998	0.0030998	0.0030885
1774310220	0.0030998	5.0E-6	0.16	0.0030952	0.0030998	0.0030952
1774223820	0.0030952	0	0.00	0.0030952	0.0030952	0.0030952
1774137420	0.0030952	0	0.00	0.0030952	0.0030952	0.0030952
1774051020	0.0030952	-2.4E-5	-0.77	0.0031192	0.0031192	0.0030952
1773964620	0.0031192	1.9E-5	0.61	0.0031002	0.0031192	0.0031002
1773878220	0.0031002	-1.2E-5	-0.39	0.0031124	0.0031124	0.0031002
1773791820	0.0031124	-6.0E-6	-0.19	0.0031184	0.0031184	0.0031124
1773705420	0.0031184	-4.0E-6	-0.13	0.0031227	0.0031227	0.0031184
1773619020	0.0031227	0	0.00	0.0031227	0.0031227	0.0031227
1773532620	0.0031227	0	0.00	0.0031227	0.0031227	0.0031227
1773446220	0.0031227	2.5E-5	0.81	0.0030977	0.0031227	0.0030977
1773359820	0.0030977	1.1E-5	0.36	0.0030866	0.0030977	0.0030866
1773273420	0.0030866	1.1E-5	0.36	0.0030752	0.0030866	0.0030752