Hot Features
プレミアム
Philippine Peso vs Euro (PHPEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03E-5 | -0.142671398953 | 0.0142285 | 0.014266 | 0.0141589 | 0 | 0 | FX |
| 4 | -1.22E-5 | -0.085792242131 | 0.0142204 | 0.0144595 | 0.0141589 | 0 | 0 | FX |
| 12 | 9.32E-5 | 0.66029047113 | 0.014115 | 0.0144595 | 0.0138185 | 0 | 0 | FX |
| 26 | -0.000277 | -1.91229668903 | 0.0144852 | 0.0147571 | 0.0138185 | 0 | 0 | FX |
| 52 | -0.0009331 | -6.16261483492 | 0.0151413 | 0.0152115 | 0.0138185 | 0 | 0 | FX |
| 156 | -0.002246 | -13.6500103317 | 0.0164542 | 0.0168823 | 0.0138185 | 0 | 0 | FX |
| 260 | -0.0026374 | -15.6563138149 | 0.0168456 | 0.0184356 | 0.0138185 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 0.0142424 | 0 | 0.00 | 0.0142424 | 0.0142424 | 0.0142424 | 0 |
| 1783727820 | 0.0142424 | 2.5E-5 | 0.18 | 0.0142023 | 0.0142609 | 0.014186 | 0 |
| 1783641420 | 0.0142171 | 9.0E-6 | 0.06 | 0.0141852 | 0.0142367 | 0.0141794 | 0 |
| 1783555020 | 0.014208 | -4.4E-5 | -0.31 | 0.0142452 | 0.0142558 | 0.0141589 | 0 |
| 1783468620 | 0.0142517 | 2.9E-5 | 0.20 | 0.0142319 | 0.014266 | 0.0142191 | 0 |
| 1783382220 | 0.0142231 | -5.0E-6 | -0.04 | 0.0142285 | 0.0142635 | 0.014207 | 0 |
| 1783295820 | 0.0142285 | 0 | 0.00 | 0.0142285 | 0.0142285 | 0.0142285 | 0 |
| 1783209360 | 0.0142285 | 1.2E-5 | 0.08 | 0.0142285 | 0.0142285 | 0.0142167 | 0 |
| 1783123020 | 0.0142167 | -1.4E-5 | -0.10 | 0.0142525 | 0.0142276 | 0.0141967 | 0 |
| 1783036620 | 0.0142306 | -3.4E-5 | -0.24 | 0.0142359 | 0.0142684 | 0.0141886 | 0 |
| 1782950220 | 0.0142643 | 5.0E-6 | 0.04 | 0.0142759 | 0.0142653 | 0.0142223 | 0 |
| 1782863820 | 0.0142597 | -6.3E-5 | -0.44 | 0.0143283 | 0.0143378 | 0.0142229 | 0 |
| 1782777420 | 0.0143224 | -1.2E-5 | -0.08 | 0.0143346 | 0.014348 | 0.0142929 | 0 |
| 1782691020 | 0.0143346 | 0 | 0.00 | 0.0143346 | 0.0143346 | 0.0143346 | 0 |
| 1782604620 | 0.0143346 | 4.0E-6 | 0.03 | 0.0143346 | 0.0143346 | 0.0143346 | 0 |
| 1782518220 | 0.0143304 | -1.8E-5 | -0.13 | 0.0143458 | 0.0143579 | 0.0142741 | 0 |
| 1782431820 | 0.0143485 | 2.0E-6 | 0.01 | 0.0143299 | 0.0143875 | 0.014326 | 0 |
| 1782345420 | 0.0143466 | 6.5E-5 | 0.46 | 0.0143135 | 0.0144057 | 0.014297 | 0 |
| 1782259020 | 0.0142816 | -3.9E-5 | -0.27 | 0.0143221 | 0.0143517 | 0.0142509 | 0 |
| 1782172620 | 0.0143209 | -5.7E-5 | -0.40 | 0.0142867 | 0.0143779 | 0.0142725 | 0 |
| 1782086220 | 0.0143779 | 2.1E-5 | 0.15 | 0.0143779 | 0.0143779 | 0.0143779 | 0 |
| 1781999820 | 0.0143567 | 0 | 0.00 | 0.0143567 | 0.0143567 | 0.0143567 | 0 |
| 1781913420 | 0.0143567 | -4.6E-5 | -0.32 | 0.0143955 | 0.014404 | 0.0143565 | 0 |
| 1781827020 | 0.0144026 | 7.5E-5 | 0.52 | 0.0143353 | 0.0144595 | 0.0143271 | 0 |
| 1781740620 | 0.0143279 | 3.5E-5 | 0.24 | 0.0142914 | 0.014366 | 0.0142544 | 0 |
| 1781654220 | 0.0142927 | 1.6E-5 | 0.11 | 0.0142808 | 0.0143213 | 0.0142794 | 0 |
| 1781567820 | 0.0142765 | 5.6E-5 | 0.39 | 0.0142238 | 0.0143415 | 0.014187 | 0 |
| 1781481420 | 0.0142204 | 0 | 0.00 | 0.0142204 | 0.0142204 | 0.0142204 | 0 |
| 1781395020 | 0.0142204 | -3.0E-6 | -0.02 | 0.0142204 | 0.0142234 | 0.0142204 | 0 |
| 1781308620 | 0.0142233 | 6.3E-5 | 0.44 | 0.0141573 | 0.0142825 | 0.0141836 | 0 |
| 1781222220 | 0.0141605 | 4.2E-5 | 0.30 | 0.0141088 | 0.0141778 | 0.0141028 | 0 |
| 1781135820 | 0.0141181 | 2.8E-5 | 0.20 | 0.0141125 | 0.0141471 | 0.0140821 | 0 |
| 1781049420 | 0.0140903 | 1.6E-5 | 0.11 | 0.0140673 | 0.0141157 | 0.0140398 | 0 |
| 1780963020 | 0.014074 | 3.0E-5 | 0.21 | 0.0140503 | 0.0141114 | 0.014044 | 0 |
| 1780876620 | 0.014044 | 0 | 0.00 | 0.014044 | 0.014044 | 0.014044 | 0 |
| 1780790220 | 0.014044 | 0 | 0.00 | 0.014044 | 0.014044 | 0.014044 | 0 |
| 1780703820 | 0.014044 | 4.0E-5 | 0.29 | 0.014007 | 0.0140909 | 0.0139682 | 0 |
| 1780617420 | 0.014004 | 6.2E-5 | 0.44 | 0.0139274 | 0.0140082 | 0.0139439 | 0 |
| 1780531020 | 0.0139416 | 8.0E-6 | 0.06 | 0.0139268 | 0.013955 | 0.0139173 | 0 |
| 1780444620 | 0.0139332 | 3.6E-5 | 0.26 | 0.013902 | 0.0139587 | 0.0139189 | 0 |
| 1780358220 | 0.0138974 | -4.5E-5 | -0.32 | 0.0138972 | 0.0139425 | 0.0138841 | 0 |
| 1780271820 | 0.0139425 | 0 | 0.00 | 0.0139425 | 0.0139425 | 0.0139425 | 0 |
| 1780185420 | 0.0139425 | 0 | 0.00 | 0.0139425 | 0.0139425 | 0.0139425 | 0 |
| 1780099020 | 0.0139425 | -3.0E-5 | -0.21 | 0.0139757 | 0.0139659 | 0.013838 | 0 |
| 1780012620 | 0.0139727 | -2.7E-5 | -0.19 | 0.0139968 | 0.0139987 | 0.0139558 | 0 |
| 1779926220 | 0.0139999 | 4.5E-5 | 0.32 | 0.0139478 | 0.014044 | 0.013946 | 0 |
| 1779839820 | 0.0139544 | -3.3E-5 | -0.24 | 0.0139868 | 0.0139729 | 0.0139256 | 0 |
| 1779753420 | 0.0139872 | 5.0E-7 | 0.00 | 0.0139964 | 0.0140156 | 0.0139714 | 0 |
| 1779667020 | 0.0139867 | 0 | 0.00 | 0.0139867 | 0.0139867 | 0.0139867 | 0 |
| 1779580620 | 0.0139867 | -1.1E-5 | -0.08 | 0.0139867 | 0.013998 | 0.0139867 | 0 |
| 1779494220 | 0.013998 | 1.6E-5 | 0.11 | 0.013989 | 0.0140166 | 0.0139484 | 0 |
| 1779407820 | 0.0139817 | -2.6E-5 | -0.19 | 0.0139755 | 0.0140182 | 0.0139573 | 0 |
| 1779321420 | 0.014008 | 6.7E-5 | 0.48 | 0.0139445 | 0.0140469 | 0.0139528 | 0 |
| 1779235020 | 0.0139412 | 9.0E-6 | 0.06 | 0.0139385 | 0.0139478 | 0.0139101 | 0 |
| 1779148620 | 0.0139324 | 4.0E-6 | 0.03 | 0.0139427 | 0.0139659 | 0.0138991 | 0 |
| 1779062220 | 0.0139282 | -2.8E-5 | -0.20 | 0.0139282 | 0.0139282 | 0.0139282 | 0 |
| 1778975820 | 0.0139562 | 0 | 0.00 | 0.0139562 | 0.0139562 | 0.0139562 | 0 |
| 1778889420 | 0.0139562 | 9.6E-5 | 0.69 | 0.0138625 | 0.0139761 | 0.0139045 | 0 |
| 1778803020 | 0.0138602 | -4.2E-5 | -0.30 | 0.013896 | 0.0138806 | 0.0138522 | 0 |
| 1778716620 | 0.0139024 | 6.0E-5 | 0.43 | 0.0138424 | 0.0140207 | 0.0138548 | 0 |
| 1778630220 | 0.0138429 | -3.4E-5 | -0.25 | 0.0138739 | 0.0139784 | 0.0138185 | 0 |
| 1778543820 | 0.0138769 | -0.000177 | -1.26 | 0.0139319 | 0.0140535 | 0.0138594 | 0 |
| 1778457420 | 0.0140535 | 0 | 0.00 | 0.0140535 | 0.0140535 | 0.0140535 | 0 |
| 1778370960 | 0.0140535 | 1.5E-5 | 0.11 | 0.0140535 | 0.0140535 | 0.0140388 | 0 |
| 1778284620 | 0.0140388 | -2.7E-5 | -0.19 | 0.0140655 | 0.014104 | 0.0139336 | 0 |
| 1778198220 | 0.0140661 | 6.1E-5 | 0.44 | 0.0139921 | 0.0141149 | 0.0139815 | 0 |
| 1778111820 | 0.0140052 | 0.0001242 | 0.89 | 0.0138796 | 0.0140434 | 0.0138704 | 0 |
| 1778025420 | 0.013881 | 3.0E-5 | 0.22 | 0.0138378 | 0.0139392 | 0.0138667 | 0 |
| 1777939020 | 0.0138506 | -5.7E-5 | -0.41 | 0.0138606 | 0.0139071 | 0.0138316 | 0 |
| 1777852620 | 0.0139071 | 0 | 0.00 | 0.0139071 | 0.0139071 | 0.0139071 | 0 |
| 1777766220 | 0.0139071 | 0 | 0.00 | 0.0139071 | 0.0139071 | 0.0139071 | 0 |
| 1777679820 | 0.0139071 | 0 | 0.00 | 0.0139071 | 0.0139071 | 0.0139071 | 0 |
| 1777593420 | 0.0139071 | 2.5E-5 | 0.18 | 0.0138451 | 0.0139729 | 0.0138918 | 0 |
| 1777507020 | 0.0138825 | -7.2E-5 | -0.52 | 0.0139449 | 0.0138883 | 0.013833 | 0 |
| 1777420620 | 0.013955 | -8.5E-5 | -0.61 | 0.0140446 | 0.0140343 | 0.0139204 | 0 |
| 1777334220 | 0.0140396 | -2.4E-5 | -0.17 | 0.0140452 | 0.0140728 | 0.0139974 | 0 |
| 1777247820 | 0.0140634 | 1.2E-5 | 0.09 | 0.0140634 | 0.0140634 | 0.0140634 | 0 |
| 1777161420 | 0.0140511 | 0 | 0.00 | 0.0140511 | 0.0140511 | 0.0140511 | 0 |
| 1777075020 | 0.0140511 | -7.7E-5 | -0.54 | 0.0141259 | 0.0140992 | 0.0140511 | 0 |
| 1776988620 | 0.0141285 | -5.6E-5 | -0.39 | 0.0141842 | 0.0141625 | 0.0141024 | 0 |
| 1776902220 | 0.0141842 | 4.0E-6 | 0.03 | 0.0141814 | 0.0141902 | 0.0141367 | 0 |
| 1776815820 | 0.0141804 | 5.0E-6 | 0.04 | 0.0141746 | 0.0142339 | 0.0141439 | 0 |
| 1776729420 | 0.0141752 | 6.0E-5 | 0.43 | 0.014115 | 0.0142383 | 0.014115 | 0 |
| 1776642960 | 0.014115 | 0 | 0.00 | 0.014115 | 0.014115 | 0.014115 | 0 |
| 1776556560 | 0.014115 | -0.00012 | -0.84 | 0.014115 | 0.0142355 | 0.014115 | 0 |
| 1776470220 | 0.0142355 | 8.5E-5 | 0.60 | 0.0141305 | 0.0142588 | 0.014106 | 0 |
| 1776383820 | 0.0141501 | 2.1E-5 | 0.15 | 0.0141305 | 0.0141615 | 0.0141285 | 0 |
| 1776297420 | 0.0141293 | -4.3E-5 | -0.30 | 0.014178 | 0.0141553 | 0.0141086 | 0 |
| 1776211020 | 0.0141723 | 2.7E-5 | 0.19 | 0.0141832 | 0.014241 | 0.0141421 | 0 |
| 1776124620 | 0.0141453 | -0.000107 | -0.75 | 0.0141723 | 0.0142519 | 0.0141453 | 0 |
| 1776038220 | 0.0142519 | 1.3E-5 | 0.09 | 0.0142519 | 0.0142519 | 0.0142519 | 0 |
| 1775951820 | 0.0142389 | 0 | 0.00 | 0.0142389 | 0.0142389 | 0.0142389 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
