Philippine Peso vs Euro【PHPEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0002217	-1.37535283352	0.0161195	0.0162243	0.0157461	FX
4	-0.0002714	-1.67849986394	0.0161692	0.0162243	0.0157461	FX
12	-0.0006181	-3.74245424106	0.0165159	0.016762	0.0157461	FX
26	-0.0001841	-1.14476523296	0.0160819	0.0168495	0.0156527	FX
52	-0.0005914	-3.58659001043	0.0164892	0.0168495	0.0155778	FX
156	-0.0016566	-9.43695028027	0.0175544	0.0184356	0.0155778	FX
260	-0.0008122	-4.8605625374	0.01671	0.0184356	0.0155778	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	0.0160259	-0.000155	-0.96	0.0161805	0.0162243	0.015987
1743551820	0.016181	2.5E-5	0.15	0.0161546	0.0161949	0.0161213
1743465420	0.0161564	6.0E-5	0.37	0.016191	0.016191	0.0160943
1743379020	0.0160961	0	0.00	0.0160961	0.0160961	0.0160961
1743292620	0.0160961	0	0.00	0.0160961	0.0160961	0.0160961
1743206220	0.0160961	-3.9E-5	-0.24	0.0161468	0.0161959	0.0160886
1743119820	0.0161351	9.0E-6	0.06	0.0161194	0.016187	0.016113
1743033420	0.0161257	2.4E-5	0.15	0.0160834	0.016139	0.0160398
1742947020	0.0161013	-5.5E-5	-0.34	0.0161651	0.0161332	0.0160473
1742860620	0.0161559	5.6E-5	0.35	0.0160997	0.0161673	0.0160785
1742774220	0.0160997	0	0.00	0.0160997	0.0160997	0.0160997
1742687820	0.0160997	-3.4E-5	-0.21	0.0160997	0.0161338	0.0160997
1742601420	0.0161338	3.2E-5	0.20	0.016115	0.0161507	0.0160767
1742515020	0.0161018	6.6E-5	0.41	0.0160293	0.0161319	0.0160486
1742428620	0.016036	7.7E-5	0.48	0.0159709	0.0160945	0.0159897
1742342220	0.0159594	-2.3E-5	-0.14	0.0159959	0.0160249	0.0159429
1742255820	0.0159827	-4.5E-5	-0.28	0.0160274	0.0160584	0.0159765
1742169420	0.0160274	0	0.00	0.0160274	0.0160274	0.0160274
1742083020	0.0160274	-1.2E-5	-0.07	0.0160274	0.0160398	0.0160274
1741996620	0.0160398	-2.8E-5	-0.17	0.0160718	0.016128	0.0159993
1741910220	0.0160677	7.0E-5	0.44	0.0160075	0.0160795	0.015987
1741823820	0.0159982	-3.2E-5	-0.20	0.015976	0.0160265	0.0159429
1741737420	0.0160306	-3.3E-5	-0.21	0.0160483	0.0160907	0.0159272
1741651020	0.0160635	-7.4E-5	-0.46	0.0161439	0.0161439	0.0160031
1741564620	0.0161379	0	0.00	0.0161379	0.0161379	0.0161379
1741478220	0.0161379	0	0.00	0.0161379	0.0161379	0.0161379
1741391820	0.0161379	-2.1E-5	-0.13	0.0161512	0.016176	0.0160347
1741305420	0.0161588	-5.0E-6	-0.03	0.0161692	0.0162049	0.0160741
1741219020	0.0161643	-0.000185	-1.13	0.0163798	0.0164042	0.0161597
1741132620	0.0163495	-0.000165	-1.00	0.0164778	0.0165298	0.0163311
1741046220	0.0165148	-8.2E-5	-0.49	0.0165969	0.0166072	0.0165022
1740959820	0.0165969	-2.5E-5	-0.15	0.0165969	0.0166216	0.0165969
1740873420	0.0166216	0	0.00	0.0166216	0.0166216	0.0166216
1740787020	0.0166216	5.9E-5	0.36	0.0165712	0.0166346	0.0165626
1740700620	0.0165624	9.6E-5	0.58	0.0164873	0.0165961	0.0164523
1740614220	0.0164664	4.3E-5	0.26	0.0164204	0.0164878	0.0164188
1740527820	0.0164234	-9.8E-5	-0.59	0.0164979	0.0165032	0.0164223
1740441420	0.0165216	2.0E-6	0.01	0.0165009	0.0165361	0.0164545
1740355020	0.0165194	0	0.00	0.0165194	0.0165194	0.0165194
1740268620	0.0165194	0	0.00	0.0165194	0.0165194	0.0165194
1740182220	0.0165194	6.8E-5	0.41	0.0164666	0.0165353	0.0164388
1740095820	0.0164512	-9.2E-5	-0.56	0.0165388	0.0165566	0.0164461
1740009420	0.0165432	5.2E-5	0.32	0.0164637	0.0165432	0.0164585
1739923020	0.0164916	2.7E-5	0.16	0.0164363	0.0165042	0.016401
1739836620	0.0164647	-4.1E-5	-0.25	0.0165557	0.0165557	0.0164272
1739750220	0.0165058	0	0.00	0.0165058	0.0165058	0.0165058
1739663820	0.0165058	0	0.00	0.0165058	0.0165058	0.0165058
1739577420	0.0165058	-2.0E-6	-0.01	0.0165101	0.0165613	0.0164859
1739491020	0.0165077	-9.8E-5	-0.59	0.0166008	0.0166235	0.0164569
1739404620	0.0166061	2.0E-5	0.12	0.0165862	0.0166423	0.0164653
1739318220	0.0165862	-0.000176	-1.05	0.016716	0.0166831	0.0165669
1739231820	0.016762	0.0001233	0.74	0.0166024	0.016762	0.0166024
1739145420	0.0166387	0	0.00	0.0166387	0.0166387	0.0166387
1739059020	0.0166387	0	0.00	0.0166387	0.0166387	0.0166387
1738972620	0.0166387	4.1E-5	0.25	0.0165984	0.0166959	0.0165643
1738886220	0.0165976	-3.3E-5	-0.20	0.0166265	0.0166216	0.0165533
1738799820	0.0166304	2.4E-5	0.14	0.0166083	0.0166418	0.0165344
1738713420	0.0166061	0.0001085	0.66	0.0165017	0.0166639	0.0165758
1738627020	0.0164976	-9.0E-6	-0.05	0.0165065	0.0166656	0.0164911
1738540620	0.0165065	1.1E-5	0.07	0.0165065	0.0165065	0.0165065
1738454220	0.0164952	0	0.00	0.0164952	0.0164952	0.0164952
1738367820	0.0164952	3.2E-5	0.19	0.0164461	0.016526	0.0164307
1738281420	0.0164628	8.2E-5	0.50	0.0164024	0.016505	0.0163924
1738195020	0.0163809	-6.0E-5	-0.36	0.0164358	0.0164944	0.0163319
1738108620	0.0164409	4.8E-5	0.29	0.016393	0.0164423	0.0163469
1738022220	0.016393	4.0E-5	0.24	0.0163606	0.0164096	0.0162734
1737935820	0.0163533	0	0.00	0.0163533	0.0163533	0.0163533
1737849420	0.0163533	0	0.00	0.0163533	0.0163533	0.0163533
1737763020	0.0163533	-4.9E-5	-0.30	0.0163621	0.0164056	0.0163093
1737676620	0.0164021	-3.4E-5	-0.21	0.016461	0.0164021	0.0163303
1737590220	0.0164358	-2.0E-6	-0.01	0.0164507	0.0164431	0.0163825
1737503820	0.0164382	-3.8E-5	-0.23	0.0164713	0.0165421	0.0164325
1737417420	0.0164761	-9.3E-5	-0.56	0.0165694	0.0165959	0.0164536
1737331020	0.0165694	0	0.00	0.0165694	0.0165694	0.0165694
1737244620	0.0165694	-5.9E-5	-0.35	0.0165694	0.0166285	0.0165694
1737158220	0.0166285	5.7E-5	0.34	0.0165723	0.0166592	0.0165522
1737071820	0.0165717	-5.1E-5	-0.31	0.0165959	0.0166509	0.0165648
1736985420	0.0166232	6.2E-5	0.37	0.0165675	0.0166595	0.0164984
1736899020	0.0165616	-5.7E-5	-0.34	0.0166645	0.0166717	0.0165252
1736812620	0.0166182	1.3E-5	0.08	0.0166052	0.0167454	0.0166052
1736726220	0.0166052	0	0.00	0.0166052	0.0166052	0.0166052
1736639820	0.0166052	5.7E-5	0.34	0.0166052	0.0166052	0.0165487
1736553420	0.0165487	-8.5E-5	-0.51	0.0165965	0.0167054	0.0165487
1736467020	0.0166335	9.4E-5	0.57	0.0165159	0.0166738	0.0165662
1736380620	0.0165394	-4.1E-5	-0.25	0.0165967	0.0166238	0.0165344
1736294220	0.0165799	5.0E-6	0.03	0.0166042	0.0166122	0.0165085
1736207820	0.0165753	-0.000144	-0.86	0.0167191	0.0167191	0.016496
1736121420	0.0167191	0	0.00	0.0167191	0.0167191	0.0167191
1736035020	0.0167191	9.0E-6	0.05	0.0167191	0.0167191	0.0167104
1735948620	0.0167104	-8.4E-5	-0.50	0.0167901	0.0167488	0.0166968