Papua New Guinea Kina vs Australian Dollar【PGKAUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0015002	-0.455399974562	0.3294247	0.3294729	0.3274342	FX
4	0.0024872	0.764263961138	0.3254373	0.3318068	0.3204039	FX
12	0.0054776	1.69876032302	0.3224469	0.3318068	0.3122312	FX
26	-0.023064	-6.57115546521	0.3509885	0.3509885	0.3122312	FX
52	-0.0377918	-10.3336383968	0.3657163	0.3743835	0.3122312	FX
156	-0.0882203	-21.1994238544	0.4161448	0.4339607	0.3122312	FX
260	-0.0529328	-13.8983288492	0.3808573	0.4573211	0.3122312	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.3281773	-0.000601	-0.18	0.3285086	0.328653	0.3281773
1783555020	0.3287778	0.001261	0.39	0.3274342	0.3287778	0.3274342
1783468620	0.3275168	-0.000369	-0.11	0.327951	0.3281693	0.3275168
1783382220	0.3278862	-0.001587	-0.48	0.3281313	0.3281663	0.3278862
1783295820	0.3294729	0	0.00	0.3294729	0.3294729	0.3294729
1783209360	0.3294729	0.0014848	0.45	0.3294729	0.3294729	0.3279881
1783123020	0.3279881	-0.002178	-0.66	0.3294247	0.3290965	0.3279881
1783036620	0.3301658	0.0001085	0.03	0.3301658	0.3301658	0.3300573
1782950220	0.3300573	0.0002607	0.08	0.330197	0.330197	0.3300573
1782863820	0.3297966	-0.001584	-0.48	0.3318042	0.3318042	0.3297966
1782777420	0.3313806	0.0011864	0.36	0.3305369	0.3313806	0.330259
1782691020	0.3301942	3.3E-5	0.01	0.3301942	0.3301942	0.3301942
1782604620	0.3301612	0	0.00	0.3301612	0.3301612	0.3301612
1782518220	0.3301612	-0.000323	-0.10	0.3309299	0.3318068	0.3301612
1782431820	0.3304839	-0.000469	-0.14	0.3311539	0.3315782	0.3304839
1782345420	0.3309529	0.010549	3.29	0.3309529	0.3309529	0.3288551
1782259020	0.3204039	-0.000145	-0.05	0.3204039	0.3204039	0.3204039
1782172620	0.3205489	-0.005213	-1.60	0.3205489	0.3257623	0.3205489
1782086220	0.3257623	0.0003814	0.12	0.3257623	0.3257623	0.3253809
1781999820	0.3253809	-7.4E-5	-0.02	0.3260778	0.3260778	0.3253809
1781913420	0.3254547	-0.000484	-0.15	0.3254547	0.3259391	0.3254547
1781827020	0.3259391	0.0026792	0.83	0.3259391	0.3259391	0.3232599
1781740620	0.3232599	0.0005784	0.18	0.3232599	0.3232599	0.3226815
1781654220	0.3226815	-0.000258	-0.08	0.3224957	0.3226815	0.3224957
1781567820	0.3229393	-0.001411	-0.44	0.3229393	0.3243507	0.3229393
1781481420	0.3243507	-0.000149	-0.05	0.3243507	0.3243507	0.3243507
1781395020	0.3244997	0	0.00	0.3244997	0.3244997	0.3244997
1781308620	0.3244997	-0.002352	-0.72	0.3254373	0.3254373	0.3244997
1781222220	0.3268519	0.0058851	1.83	0.3268519	0.3268519	0.3209669
1781135820	0.3209668	-0.002989	-0.92	0.3244813	0.3244813	0.3209668
1781049420	0.3239558	0.0055296	1.74	0.3239558	0.3239558	0.3184262
1780963020	0.3184262	-0.001839	-0.57	0.3184262	0.3202647	0.3184262
1780876620	0.3202647	0	0.00	0.3202647	0.3202647	0.3202647
1780790220	0.3202647	0	0.00	0.3202647	0.3202647	0.3202647
1780703820	0.3202647	-0.000382	-0.12	0.3206527	0.3207462	0.3202647
1780617420	0.3206468	0.0014134	0.44	0.3206536	0.3206536	0.3206468
1780531020	0.3192334	0.0004431	0.14	0.3192334	0.3192334	0.3187903
1780444620	0.3187903	-0.00012	-0.04	0.3192743	0.3192743	0.3187903
1780358220	0.3189108	-0.00094	-0.29	0.3189108	0.319851	0.3189108
1780271820	0.319851	0	0.00	0.319851	0.319851	0.319851
1780185420	0.319851	0	0.00	0.319851	0.319851	0.319851
1780099020	0.319851	-0.00216	-0.67	0.321128	0.321128	0.319851
1780012620	0.3220113	0.0008119	0.25	0.3207633	0.3220113	0.3207633
1779926220	0.3211994	0.0014921	0.47	0.3192319	0.3211994	0.319232
1779839820	0.3197073	-0.000154	-0.05	0.3197073	0.3198617	0.3197073
1779753420	0.3198617	-0.001351	-0.42	0.3198617	0.3212131	0.3198617
1779667020	0.3212131	-0.000655	-0.20	0.3212131	0.3218677	0.3212131
1779580620	0.3218677	-3.6E-5	-0.01	0.3218677	0.3219033	0.3218677
1779494220	0.3219033	0.0001991	0.06	0.3219033	0.3219033	0.3217042
1779407820	0.3217042	-0.000184	-0.06	0.3217042	0.3218885	0.3217042
1779321420	0.3218885	0.004226	1.33	0.3218885	0.3218885	0.3176625
1779235020	0.3176625	-0.003485	-1.09	0.3176625	0.3211479	0.3176625
1779148620	0.3211479	0.0010093	0.32	0.3211479	0.3211479	0.3201386
1779062220	0.3201386	0	0.00	0.3201386	0.3201386	0.3201386
1778975820	0.3201386	-0.000167	-0.05	0.3201386	0.3203061	0.3201386
1778889420	0.3203061	0.0034295	1.08	0.3171972	0.3203061	0.3171972
1778803020	0.3168766	0.0046454	1.49	0.3168766	0.3168766	0.3122312
1778716620	0.3122312	-0.004895	-1.54	0.3172285	0.3172285	0.3122312
1778630220	0.3171259	-0.000726	-0.23	0.3182361	0.3182361	0.3171259
1778543820	0.3178517	0.0048238	1.54	0.3179201	0.3179201	0.3130289
1778457420	0.3130279	0	0.00	0.3130279	0.3130279	0.3130279
1778371020	0.3130279	0	0.00	0.3130279	0.3130279	0.3130279
1778284620	0.3130279	-0.004436	-1.40	0.317785	0.317785	0.3130279
1778198220	0.3174637	0.0007781	0.25	0.3168612	0.3174637	0.3168142
1778111820	0.3166856	-0.003677	-1.15	0.3198451	0.3198451	0.3166856
1778025420	0.3203626	0.0001873	0.06	0.3209067	0.3209067	0.3201753
1777939020	0.3201753	-0.001293	-0.40	0.3201753	0.3214687	0.3201753
1777852620	0.3214687	0	0.00	0.3214687	0.3214687	0.3214687
1777766220	0.3214687	0	0.00	0.3214687	0.3214687	0.3214687
1777679820	0.3214687	0	0.00	0.3214687	0.3214687	0.3214687
1777593420	0.3214687	-5.1E-5	-0.02	0.3214687	0.3215194	0.3214687
1777507020	0.3215194	-3.5E-5	-0.01	0.3215194	0.3215541	0.3215194
1777420620	0.3215541	0.0017088	0.53	0.3195257	0.3215541	0.3195257
1777334220	0.3198453	-0.003188	-0.99	0.3204826	0.3230328	0.3197787
1777247820	0.3230328	0.0001821	0.06	0.3230328	0.3230328	0.3230328
1777161420	0.3228507	0	0.00	0.3228507	0.3228507	0.3228507
1777075020	0.3228507	0.0063782	2.02	0.3228507	0.3228519	0.3228507
1776988620	0.3164725	-0.000894	-0.28	0.3164725	0.3164725	0.3164725
1776902220	0.3173665	-0.004727	-1.47	0.3216091	0.3216091	0.3173665
1776815820	0.3220935	0.0040881	1.29	0.3174622	0.3221386	0.3174622
1776729420	0.3180054	-0.003783	-1.18	0.3215974	0.3215974	0.3180054
1776642960	0.3217881	0	0.00	0.3217881	0.3217881	0.3217881
1776556560	0.3217881	0.0006759	0.21	0.3217881	0.3217881	0.3211122
1776470220	0.3211122	-0.001122	-0.35	0.3218282	0.3222338	0.3211122
1776383820	0.3222338	-0.001164	-0.36	0.3224469	0.3224469	0.3219791
1776297420	0.3233974	0.0041308	1.29	0.3188251	0.3233974	0.3188251
1776211020	0.3192666	-0.003396	-1.05	0.3192666	0.3226623	0.3192666
1776124620	0.3226623	-0.004303	-1.32	0.3274868	0.3274868	0.3226623
1776038220	0.326965	-1.3E-5	-0.00	0.326965	0.326965	0.326965
1775951820	0.3269778	0	0.00	0.3269778	0.3269778	0.3269778
1775865420	0.3269778	-0.001453	-0.44	0.3269778	0.3284305	0.3269778