Papua New Guinea Kina vs Australian Dollar【PGKAUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0009129	-0.279300723263	0.326852	0.326852	0.3209669	FX
4	0.0042349	1.31639562057	0.3217042	0.326852	0.3184262	FX
12	-0.0063493	-1.91077991287	0.3322884	0.3376793	0.3122312	FX
26	-0.0313553	-8.7757602694	0.3572944	0.3572944	0.3122312	FX
52	-0.0483142	-12.9094920472	0.3742533	0.379121	0.3122312	FX
156	-0.0791238	-19.5337069872	0.4050629	0.4339607	0.3122312	FX
260	-0.0521497	-13.7929766764	0.3780888	0.4573211	0.3122312	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	0.3232599	0.0005784	0.18	0.3232599	0.3232599	0.3226815
1781654220	0.3226815	-0.000258	-0.08	0.3224957	0.3226815	0.3224957
1781567820	0.3229393	-0.001411	-0.44	0.3229393	0.3243507	0.3229393
1781481420	0.3243507	-0.000149	-0.05	0.3243507	0.3243507	0.3243507
1781395020	0.3244997	0	0.00	0.3244997	0.3244997	0.3244997
1781308620	0.3244997	-0.002352	-0.72	0.3254373	0.3254373	0.3244997
1781222220	0.3268519	0.0058851	1.83	0.3268519	0.3268519	0.3209669
1781135820	0.3209668	-0.002989	-0.92	0.3244813	0.3244813	0.3209668
1781049420	0.3239558	0.0055296	1.74	0.3239558	0.3239558	0.3184262
1780963020	0.3184262	-0.001839	-0.57	0.3184262	0.3202647	0.3184262
1780876620	0.3202647	0	0.00	0.3202647	0.3202647	0.3202647
1780790220	0.3202647	0	0.00	0.3202647	0.3202647	0.3202647
1780703820	0.3202647	-0.000382	-0.12	0.3206527	0.3207462	0.3202647
1780617420	0.3206468	0.0014134	0.44	0.3206536	0.3206536	0.3206468
1780531020	0.3192334	0.0004431	0.14	0.3192334	0.3192334	0.3187903
1780444620	0.3187903	-0.00012	-0.04	0.3192743	0.3192743	0.3187903
1780358220	0.3189108	-0.00094	-0.29	0.3189108	0.319851	0.3189108
1780271820	0.319851	0	0.00	0.319851	0.319851	0.319851
1780185420	0.319851	0	0.00	0.319851	0.319851	0.319851
1780099020	0.319851	-0.00216	-0.67	0.321128	0.321128	0.319851
1780012620	0.3220113	0.0008119	0.25	0.3207633	0.3220113	0.3207633
1779926220	0.3211994	0.0014921	0.47	0.3192319	0.3211994	0.319232
1779839820	0.3197073	-0.000154	-0.05	0.3197073	0.3198617	0.3197073
1779753420	0.3198617	-0.001351	-0.42	0.3198617	0.3212131	0.3198617
1779667020	0.3212131	-0.000655	-0.20	0.3212131	0.3218677	0.3212131
1779580620	0.3218677	-3.6E-5	-0.01	0.3218677	0.3219033	0.3218677
1779494220	0.3219033	0.0001991	0.06	0.3219033	0.3219033	0.3217042
1779407820	0.3217042	-0.000184	-0.06	0.3217042	0.3218885	0.3217042
1779321420	0.3218885	0.004226	1.33	0.3218885	0.3218885	0.3176625
1779235020	0.3176625	-0.003485	-1.09	0.3176625	0.3211479	0.3176625
1779148620	0.3211479	0.0010093	0.32	0.3211479	0.3211479	0.3201386
1779062220	0.3201386	0	0.00	0.3201386	0.3201386	0.3201386
1778975820	0.3201386	-0.000167	-0.05	0.3201386	0.3203061	0.3201386
1778889420	0.3203061	0.0034295	1.08	0.3171972	0.3203061	0.3171972
1778803020	0.3168766	0.0046454	1.49	0.3168766	0.3168766	0.3122312
1778716620	0.3122312	-0.004895	-1.54	0.3172285	0.3172285	0.3122312
1778630220	0.3171259	-0.000726	-0.23	0.3182361	0.3182361	0.3171259
1778543820	0.3178517	0.0048238	1.54	0.3179201	0.3179201	0.3130289
1778457420	0.3130279	0	0.00	0.3130279	0.3130279	0.3130279
1778371020	0.3130279	0	0.00	0.3130279	0.3130279	0.3130279
1778284620	0.3130279	-0.004436	-1.40	0.317785	0.317785	0.3130279
1778198220	0.3174637	0.0007781	0.25	0.3168612	0.3174637	0.3168142
1778111820	0.3166856	-0.003677	-1.15	0.3198451	0.3198451	0.3166856
1778025420	0.3203626	0.0001873	0.06	0.3209067	0.3209067	0.3201753
1777939020	0.3201753	-0.001293	-0.40	0.3201753	0.3214687	0.3201753
1777852620	0.3214687	0	0.00	0.3214687	0.3214687	0.3214687
1777766220	0.3214687	0	0.00	0.3214687	0.3214687	0.3214687
1777679820	0.3214687	0	0.00	0.3214687	0.3214687	0.3214687
1777593420	0.3214687	-5.1E-5	-0.02	0.3214687	0.3215194	0.3214687
1777507020	0.3215194	-3.5E-5	-0.01	0.3215194	0.3215541	0.3215194
1777420620	0.3215541	0.0017088	0.53	0.3195257	0.3215541	0.3195257
1777334220	0.3198453	-0.003188	-0.99	0.3204826	0.3230328	0.3197787
1777247820	0.3230328	0.0001821	0.06	0.3230328	0.3230328	0.3230328
1777161420	0.3228507	0	0.00	0.3228507	0.3228507	0.3228507
1777075020	0.3228507	0.0063782	2.02	0.3228507	0.3228519	0.3228507
1776988620	0.3164725	-0.000894	-0.28	0.3164725	0.3164725	0.3164725
1776902220	0.3173665	-0.004727	-1.47	0.3216091	0.3216091	0.3173665
1776815820	0.3220935	0.0040881	1.29	0.3174622	0.3221386	0.3174622
1776729420	0.3180054	-0.003783	-1.18	0.3215974	0.3215974	0.3180054
1776642960	0.3217881	0	0.00	0.3217881	0.3217881	0.3217881
1776556560	0.3217881	0.0006759	0.21	0.3217881	0.3217881	0.3211122
1776470220	0.3211122	-0.001122	-0.35	0.3218282	0.3222338	0.3211122
1776383820	0.3222338	-0.001164	-0.36	0.3224469	0.3224469	0.3219791
1776297420	0.3233974	0.0041308	1.29	0.3188251	0.3233974	0.3188251
1776211020	0.3192666	-0.003396	-1.05	0.3192666	0.3226623	0.3192666
1776124620	0.3226623	-0.004303	-1.32	0.3274868	0.3274868	0.3226623
1776038220	0.326965	-1.3E-5	-0.00	0.326965	0.326965	0.326965
1775951820	0.3269778	0	0.00	0.3269778	0.3269778	0.3269778
1775865420	0.3269778	-0.001453	-0.44	0.3269778	0.3284305	0.3269778
1775779020	0.3284305	0.0047877	1.48	0.3287126	0.3287126	0.3236428
1775692620	0.3236428	-0.005169	-1.57	0.3263133	0.3263133	0.3236428
1775606220	0.328812	-0.006447	-1.92	0.328812	0.3352592	0.328812
1775519820	0.3352592	0	0.00	0.3352592	0.3352592	0.3352592
1775433420	0.3352592	0	0.00	0.3352592	0.3352592	0.3352592
1775347020	0.3352592	0	0.00	0.3352592	0.3352592	0.3352592
1775260620	0.3352592	-0.001691	-0.50	0.3352592	0.3352592	0.3352592
1775174220	0.3369504	0.0039627	1.19	0.333559	0.3369504	0.333559
1775087820	0.3329877	-0.004044	-1.20	0.3329877	0.3370315	0.3329877
1775001420	0.3370314	0.0055411	1.67	0.3317559	0.3370314	0.331756
1774915020	0.3314903	-0.004591	-1.37	0.3376793	0.3376793	0.3312346
1774828620	0.3360813	0	0.00	0.3360813	0.3360813	0.3360813
1774742220	0.3360813	-4.2E-5	-0.01	0.3360813	0.3361235	0.3360813
1774655820	0.3361235	-0.000146	-0.04	0.3363237	0.3364261	0.3361235
1774569420	0.3362695	0.0037946	1.14	0.3322884	0.3362695	0.3322884
1774483020	0.3324749	0.0006689	0.20	0.3323816	0.3324749	0.3323816
1774396620	0.331806	0.0004303	0.13	0.3332189	0.3332189	0.331806
1774310220	0.3313757	0.0041607	1.27	0.3307855	0.3313757	0.3307855
1774223820	0.327215	0	0.00	0.327215	0.327215	0.327215
1774137420	0.327215	0	0.00	0.327215	0.327215	0.327215
1774051020	0.327215	-0.001982	-0.60	0.3295268	0.3294622	0.327215
1773964620	0.3291968	0.0021474	0.66	0.3271809	0.3291968	0.3271809
1773878220	0.3270494	-0.000143	-0.04	0.3266547	0.3270494	0.3266547