Hot Features
プレミアム
Panamanian Balboa vs United States Dollar (PABUSD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0060464 | 0.607963676624 | 0.9945331 | 1.0021928 | 0.9945331 | 0 | 0 | FX |
| 4 | 0.0034948 | 0.35050181795 | 0.9970847 | 1.0048251 | 0.9892112 | 0 | 0 | FX |
| 12 | 0.0032823 | 0.329119544304 | 0.9972972 | 1.0054127 | 0.9892112 | 0 | 0 | FX |
| 26 | 0.0009655 | 0.0965872826911 | 0.999614 | 1.0096396 | 0.9892112 | 0 | 0 | FX |
| 52 | 3.34E-5 | 0.00333817702152 | 1.0005461 | 1.0096396 | 0.9892112 | 0 | 0 | FX |
| 156 | -0.0041139 | -0.409468201941 | 1.0046934 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| 260 | -0.0001302 | -0.0130107662592 | 1.0007097 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736467020 | 1.0006961 | 0 | 0.13 | 1.0020857 | 1.0020857 | 1.0006961 | 0 |
| 1736380620 | 0.9994091 | -0.000687 | -0.07 | 0.9947061 | 0.9994091 | 0.9947061 | 0 |
| 1736294220 | 1.0000962 | 0 | 0.05 | 0.9966586 | 1.0000962 | 0.9966586 | 0 |
| 1736207820 | 0.9996348 | -0.002558 | -0.26 | 1.0019693 | 1.0019693 | 0.9996348 | 0 |
| 1736121420 | 1.0021928 | 0 | 0.00 | 1.0021928 | 1.0021928 | 1.0021928 | 0 |
| 1736035020 | 1.0021928 | 0 | 0.18 | 1.0021928 | 1.0021928 | 1.0003662 | 0 |
| 1735948620 | 1.0003662 | -0 | -0.02 | 0.9945331 | 1.0003662 | 0.9945331 | 0 |
| 1735862220 | 1.000518 | -0 | -0.00 | 1.000518 | 1.0005626 | 1.000518 | 0 |
| 1735775820 | 1.0005626 | -0 | -0.07 | 1.0005626 | 1.0005626 | 1.0005626 | 0 |
| 1735689420 | 1.0012193 | 0 | 0.00 | 1.0012193 | 1.0012193 | 1.0012193 | 0 |
| 1735603020 | 1.0012193 | 0 | 0.18 | 0.999299 | 1.0012193 | 0.999299 | 0 |
| 1735516620 | 0.9993757 | 0 | 0.00 | 0.9993757 | 0.9993757 | 0.9993757 | 0 |
| 1735430220 | 0.9993757 | -0.001126 | -0.11 | 0.9993757 | 1.0005019 | 0.9993757 | 0 |
| 1735343760 | 1.0005019 | -0 | -0.17 | 1.0005019 | 1.0021669 | 1.0005019 | 0 |
| 1735257420 | 1.0021669 | 0 | 0.00 | 1.0021669 | 1.0021669 | 1.0021669 | 0 |
| 1735171020 | 1.0021669 | 0 | 0.10 | 1.0015412 | 1.0021669 | 1.0015412 | 0 |
| 1735084620 | 1.001161 | 0 | 0.17 | 1.0008474 | 1.001161 | 1.0008474 | 0 |
| 1734998220 | 0.9994236 | -0.005151 | -0.51 | 1.0048251 | 1.0048251 | 0.9994236 | 0 |
| 1734911820 | 1.0045748 | 0 | 0.00 | 1.0045748 | 1.0045748 | 1.0045748 | 0 |
| 1734825420 | 1.0045748 | 0 | 0.37 | 1.0045748 | 1.0045748 | 1.0008245 | 0 |
| 1734739020 | 1.0008245 | 0 | 0.05 | 0.9966827 | 1.0008245 | 0.9966827 | 0 |
| 1734652620 | 1.0003469 | -0 | -0.01 | 0.9892112 | 1.0003469 | 0.9892112 | 0 |
| 1734566220 | 1.0004244 | -0 | -0.02 | 1.0016459 | 1.0016459 | 1.0004244 | 0 |
| 1734479820 | 1.0006349 | -0 | -0.05 | 1.0034675 | 1.0034675 | 1.0004918 | 0 |
| 1734393420 | 1.0011404 | -0 | -0.12 | 1.0034349 | 1.0034349 | 1.0011404 | 0 |
| 1734307020 | 1.0023331 | 0 | 0.13 | 1.0023331 | 1.0023331 | 1.0023331 | 0 |
| 1734220620 | 1.0010262 | 0 | 0.00 | 1.0010262 | 1.0010262 | 1.0010262 | 0 |
| 1734134220 | 1.0010262 | 0 | 0.11 | 0.9970847 | 1.0010262 | 0.9969084 | 0 |
| 1734047820 | 0.9999477 | -0.001762 | -0.18 | 1.0008907 | 1.0008907 | 0.9999477 | 0 |
| 1733961420 | 1.00171 | 0 | 0.16 | 1.0009059 | 1.00171 | 1.0009059 | 0 |
| 1733875020 | 1.0000697 | 0 | 0.10 | 0.9987327 | 1.0000697 | 0.9990545 | 0 |
| 1733788620 | 0.9990829 | -0.00113 | -0.11 | 0.9971416 | 0.999935 | 0.9971416 | 0 |
| 1733702220 | 1.0002127 | 0 | 0.00 | 1.0002127 | 1.0002127 | 1.0002127 | 0 |
| 1733615820 | 1.0002127 | 0 | 0.00 | 1.0002127 | 1.0002127 | 1.0002127 | 0 |
| 1733529420 | 1.0002127 | 0 | 0.04 | 1.0035733 | 1.0035733 | 1.0002127 | 0 |
| 1733443020 | 0.999832 | -5.8E-5 | -0.01 | 1.0012238 | 1.0012238 | 0.999832 | 0 |
| 1733356620 | 0.9998904 | -9.0E-6 | -0.00 | 0.9989483 | 0.9998904 | 0.9989483 | 0 |
| 1733270220 | 0.9998991 | -0.001122 | -0.11 | 0.9972748 | 0.9998991 | 0.9972748 | 0 |
| 1733183820 | 1.0010211 | -0 | -0.14 | 0.9974582 | 1.0010211 | 0.9974582 | 0 |
| 1733097420 | 1.0024074 | 0 | 0.00 | 1.0024074 | 1.0024074 | 1.0024074 | 0 |
| 1733011020 | 1.0024074 | 0 | 0.25 | 1.0024074 | 1.0024074 | 0.9998974 | 0 |
| 1732924620 | 0.9998974 | -0.000807 | -0.08 | 1.0015007 | 1.0015007 | 0.9998974 | 0 |
| 1732838220 | 1.0007041 | 0 | 0.06 | 1.0034152 | 1.0034152 | 1.0007041 | 0 |
| 1732751820 | 1.0000557 | -0 | -0.34 | 0.9980484 | 1.0000557 | 0.9980484 | 0 |
| 1732665420 | 1.0035066 | 0 | 0.32 | 0.9981156 | 1.0035066 | 0.9981156 | 0 |
| 1732579020 | 1.0003259 | -0 | -0.05 | 1.0003259 | 1.0008164 | 1.0003259 | 0 |
| 1732492620 | 1.0008164 | 0 | 0.00 | 1.0008164 | 1.0008164 | 1.0008164 | 0 |
| 1732406220 | 1.0008164 | 0 | 0.10 | 1.0008164 | 1.0008164 | 0.9997838 | 0 |
| 1732319820 | 0.9997838 | -0.000834 | -0.08 | 0.9959949 | 0.9997838 | 0.9959949 | 0 |
| 1732233420 | 1.0006173 | 0 | 0.01 | 0.9997792 | 1.0006173 | 0.999784 | 0 |
| 1732147020 | 1.0005234 | 0 | 0.01 | 1.0041697 | 1.0041697 | 1.0005234 | 0 |
| 1732060620 | 1.0004468 | -0 | -0.47 | 1.0054127 | 1.0054127 | 1.0004468 | 0 |
| 1731974220 | 1.0051659 | 0.01 | 0.76 | 0.9972717 | 1.0051659 | 0.9972717 | 0 |
| 1731887820 | 0.9975791 | 0 | 0.00 | 0.9975791 | 0.9975791 | 0.9975791 | 0 |
| 1731801420 | 0.9975791 | -0.002337 | -0.23 | 0.9975791 | 0.9975791 | 0.9975791 | 0 |
| 1731715020 | 0.9999157 | -0.000743 | -0.07 | 1.0008349 | 1.0008349 | 0.9999157 | 0 |
| 1731628620 | 1.0006591 | 0 | 0.08 | 0.9928448 | 1.0006591 | 0.9924262 | 0 |
| 1731542220 | 0.9998283 | -0.000142 | -0.01 | 1.0014779 | 1.0014779 | 0.9998189 | 0 |
| 1731455820 | 0.9999703 | -0.000383 | -0.04 | 0.9991706 | 0.9999703 | 0.9991706 | 0 |
| 1731369420 | 1.0003529 | 0.01 | 0.55 | 0.9946322 | 1.0003529 | 0.9946322 | 0 |
| 1731283020 | 0.9949245 | -0.005066 | -0.51 | 0.9949245 | 0.9949245 | 0.9949245 | 0 |
| 1731196620 | 0.9999903 | 0 | 0.00 | 0.9999903 | 0.9999903 | 0.9999903 | 0 |
| 1731110220 | 0.9999903 | -0.000848 | -0.08 | 1.0031533 | 1.0031533 | 0.9999903 | 0 |
| 1731023820 | 1.0008378 | 0 | 0.02 | 1.0014657 | 1.0014657 | 1.0008378 | 0 |
| 1730937420 | 1.0006248 | 0 | 0.03 | 1.0006248 | 1.0006248 | 1.0003428 | 0 |
| 1730851020 | 1.0003428 | 0 | 0.05 | 1.0003428 | 1.0003428 | 0.999819 | 0 |
| 1730764620 | 0.999819 | -0.001861 | -0.19 | 1.003406 | 1.003406 | 0.999819 | 0 |
| 1730678220 | 1.0016799 | 0 | 0.00 | 1.0016799 | 1.0016799 | 1.0016799 | 0 |
| 1730591820 | 1.0016799 | 0 | 0.14 | 1.0016799 | 1.0016799 | 1.0002623 | 0 |
| 1730505420 | 1.0002623 | -0 | -0.08 | 1.0015373 | 1.0015373 | 1.0002623 | 0 |
| 1730419020 | 1.0010172 | 0 | 0.13 | 1.0024102 | 1.0024102 | 1.0010172 | 0 |
| 1730332620 | 0.9997295 | -0.000686 | -0.07 | 1.002959 | 1.0026208 | 0.9997295 | 0 |
| 1730246220 | 1.0004157 | -0 | -0.06 | 1.0001596 | 1.0004157 | 1.0001596 | 0 |
| 1730159820 | 1.0010473 | 0 | 0.26 | 1.0010473 | 1.0010473 | 0.9984354 | 0 |
| 1730073420 | 0.9984354 | 0 | 0.00 | 0.9984354 | 0.9984354 | 0.9984354 | 0 |
| 1729986960 | 0.9984354 | 0 | 0.00 | 0.9984354 | 0.9984354 | 0.9984354 | 0 |
| 1729900620 | 0.9984354 | -0.002008 | -0.20 | 1.0026532 | 1.0026532 | 0.9984354 | 0 |
| 1729814220 | 1.0004435 | -0 | -0.03 | 1.001671 | 1.001671 | 1.0004435 | 0 |
| 1729727820 | 1.0007844 | 0 | 0.04 | 0.9974195 | 1.0007844 | 0.9974195 | 0 |
| 1729641420 | 1.0003854 | -0 | -0.04 | 0.9977043 | 1.0003854 | 0.9977043 | 0 |
| 1729555020 | 1.000762 | -0 | -0.27 | 1.0023629 | 1.0023629 | 1.000762 | 0 |
| 1729468620 | 1.0034377 | 0 | 0.00 | 1.0034377 | 1.0034377 | 1.0034377 | 0 |
| 1729382220 | 1.0034377 | 0 | 0.30 | 1.0034377 | 1.0034377 | 1.0004301 | 0 |
| 1729295820 | 1.0004301 | -0 | -0.04 | 0.9972972 | 1.0004301 | 0.9972972 | 0 |
| 1729209420 | 1.000783 | 0 | 0.01 | 0.998065 | 1.000783 | 0.998065 | 0 |
| 1729123020 | 1.0006651 | 0 | 0.04 | 0.9989338 | 1.0006651 | 0.9989338 | 0 |
| 1729036620 | 1.0002599 | -0 | -0.00 | 0.9992875 | 1.0002599 | 0.9992875 | 0 |
| 1728950220 | 1.0002722 | -0 | -0.15 | 0.9991322 | 1.0002722 | 0.9991322 | 0 |
| 1728863820 | 1.0017579 | 0 | 0.19 | 1.0017579 | 1.0017579 | 1.0017579 | 0 |
| 1728777420 | 0.9999053 | 0 | 0.00 | 0.9999053 | 0.9999053 | 0.9999053 | 0 |
| 1728691020 | 0.9999053 | -0.00027 | -0.03 | 1.0004036 | 1.0004036 | 0.9999053 | 0 |
| 1728604620 | 1.000175 | -0 | -0.02 | 1.000175 | 1.000175 | 1.000175 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
