Hot Features
プレミアム
New Zealand Dollar vs United States Dollar (NZDUSD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00155 | -0.263448627518 | 0.58835 | 0.59707 | 0.5836 | 0 | 0 | FX |
| 4 | -0.013705 | -2.28224577647 | 0.600505 | 0.6038 | 0.5836 | 0 | 0 | FX |
| 12 | -0.037895 | -6.06616028622 | 0.624695 | 0.637875 | 0.5836 | 0 | 0 | FX |
| 26 | -0.02393 | -3.91826175233 | 0.61073 | 0.637875 | 0.5836 | 0 | 0 | FX |
| 52 | -0.017155 | -2.84044341052 | 0.603955 | 0.64095 | 0.5836 | 0 | 0 | FX |
| 156 | -0.114585 | -16.3369618683 | 0.701385 | 24.34907 | 0.551215 | 0 | 0 | FX |
| 260 | -0.054215 | -8.45768039749 | 0.641015 | 24.34907 | 0.0004213 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.5879 | -0.0039 | -0.66 | 0.59194 | 0.5911 | 0.5864 | 0 |
| 1732060620 | 0.5918 | 0.00273 | 0.46 | 0.58902 | 0.592005 | 0.58744 | 0 |
| 1731974220 | 0.58907 | 0.002795 | 0.48 | 0.586365 | 0.5899 | 0.5836 | 0 |
| 1731887820 | 0.586275 | 0.00066 | 0.11 | 0.585615 | 0.587205 | 0.585615 | 0 |
| 1731801420 | 0.585615 | 0 | 0.00 | 0.58625 | 0.585615 | 0.585615 | 0 |
| 1731715020 | 0.585615 | 0.000815 | 0.14 | 0.58477 | 0.5881999 | 0.5847 | 0 |
| 1731628620 | 0.5848 | -0.00344 | -0.58 | 0.58835 | 0.59707 | 0.583975 | 0 |
| 1731542220 | 0.58824 | -0.00402 | -0.68 | 0.59222 | 0.594735 | 0.5876 | 0 |
| 1731455820 | 0.59226 | -0.004595 | -0.77 | 0.596925 | 0.59602 | 0.5909 | 0 |
| 1731369420 | 0.596855 | 0.000285 | 0.05 | 0.596425 | 0.5979 | 0.5951999 | 0 |
| 1731283020 | 0.59657 | 9.5E-5 | 0.02 | 0.596475 | 0.598175 | 0.59513 | 0 |
| 1731196620 | 0.596475 | 0 | 0.00 | 0.596475 | 0.596475 | 0.596475 | 0 |
| 1731110220 | 0.596475 | -0.005685 | -0.94 | 0.602135 | 0.6016 | 0.5947 | 0 |
| 1731023820 | 0.60216 | 0.0082651 | 1.39 | 0.593805 | 0.6038 | 0.598 | 0 |
| 1730937420 | 0.5938949 | -0.0077 | -1.28 | 0.6012999 | 0.5976 | 0.5911999 | 0 |
| 1730851020 | 0.601595 | 0.004095 | 0.69 | 0.59726 | 0.602 | 0.5977 | 0 |
| 1730764620 | 0.5975 | -0.00118 | -0.20 | 0.598745 | 0.60239 | 0.597 | 0 |
| 1730678220 | 0.59868 | 0.0024301 | 0.41 | 0.5962499 | 0.6004 | 0.5962499 | 0 |
| 1730591820 | 0.5962499 | -0.00015 | -0.03 | 0.5964 | 0.5964 | 0.5962499 | 0 |
| 1730505420 | 0.5964 | -0.0007 | -0.12 | 0.59707 | 0.59991 | 0.5958 | 0 |
| 1730419020 | 0.5971 | 4.5E-5 | 0.01 | 0.5971 | 0.598325 | 0.5939 | 0 |
| 1730332620 | 0.597055 | 0 | 0.00 | 0.597015 | 0.6002 | 0.5954 | 0 |
| 1730246220 | 0.597055 | -0.001545 | -0.26 | 0.598805 | 0.59846 | 0.5953 | 0 |
| 1730159820 | 0.5986 | 0.000725 | 0.12 | 0.597895 | 0.5999 | 0.59588 | 0 |
| 1730073420 | 0.597875 | 0.000425 | 0.07 | 0.59745 | 0.59993 | 0.597415 | 0 |
| 1729986960 | 0.59745 | 0 | 0.00 | 0.59745 | 0.59745 | 0.59745 | 0 |
| 1729900620 | 0.59745 | -0.003255 | -0.54 | 0.6006399 | 0.6014 | 0.5973 | 0 |
| 1729814220 | 0.600705 | 0.00013 | 0.02 | 0.600505 | 0.6032999 | 0.6001 | 0 |
| 1729727820 | 0.600575 | -0.003825 | -0.63 | 0.604365 | 0.6045 | 0.5991 | 0 |
| 1729641420 | 0.6044 | 0.002125 | 0.35 | 0.602305 | 0.6062 | 0.604 | 0 |
| 1729555020 | 0.602275 | -0.00532 | -0.88 | 0.607635 | 0.6082999 | 0.6021 | 0 |
| 1729468620 | 0.607595 | 0.000795 | 0.13 | 0.6068 | 0.60782 | 0.6066 | 0 |
| 1729382220 | 0.6068 | 0.0001 | 0.02 | 0.6067 | 0.60715 | 0.6067 | 0 |
| 1729295820 | 0.6067 | 0.000675 | 0.11 | 0.6059949 | 0.60801 | 0.6057 | 0 |
| 1729209420 | 0.606025 | 0.00019 | 0.03 | 0.605855 | 0.6075 | 0.6044 | 0 |
| 1729123020 | 0.605835 | 0.000245 | 0.04 | 0.60526 | 0.6081 | 0.6052 | 0 |
| 1729036620 | 0.60559 | -0.003315 | -0.54 | 0.60905 | 0.6107 | 0.6054 | 0 |
| 1728950220 | 0.608905 | -0.00021 | -0.03 | 0.6090449 | 0.6102 | 0.607 | 0 |
| 1728863820 | 0.609115 | -0.001785 | -0.29 | 0.61075 | 0.611145 | 0.608445 | 0 |
| 1728777420 | 0.6109 | 0 | 0.00 | 0.6109 | 0.6109 | 0.6109 | 0 |
| 1728691020 | 0.6109 | 0.001455 | 0.24 | 0.609575 | 0.6121 | 0.608395 | 0 |
| 1728604620 | 0.609445 | 0.00241 | 0.40 | 0.606765 | 0.6099 | 0.60558 | 0 |
| 1728518220 | 0.607035 | -0.006035 | -0.98 | 0.613 | 0.611145 | 0.6052 | 0 |
| 1728431820 | 0.61307 | 0.00027 | 0.04 | 0.61298 | 0.6145 | 0.610895 | 0 |
| 1728345420 | 0.6128 | -0.0032 | -0.52 | 0.615755 | 0.617 | 0.6112649 | 0 |
| 1728259020 | 0.616 | 0 | 0.00 | 0.616 | 0.617375 | 0.615465 | 0 |
| 1728172620 | 0.616 | 0 | 0.00 | 0.616 | 0.61605 | 0.616 | 0 |
| 1728086220 | 0.616 | -0.0057 | -0.92 | 0.62177 | 0.6215 | 0.6145 | 0 |
| 1727999820 | 0.6217 | -0.00437 | -0.70 | 0.62574 | 0.6246 | 0.621 | 0 |
| 1727913420 | 0.62607 | -0.00217 | -0.35 | 0.62822 | 0.6313 | 0.6258 | 0 |
| 1727827020 | 0.62824 | -0.00624 | -0.98 | 0.63448 | 0.6339 | 0.62649 | 0 |
| 1727740620 | 0.63448 | -0.00042 | -0.07 | 0.635115 | 0.637875 | 0.633535 | 0 |
| 1727654220 | 0.6349 | 0.0008 | 0.13 | 0.6341 | 0.635485 | 0.633275 | 0 |
| 1727567760 | 0.6341 | 0 | 0.00 | 0.6341 | 0.6341 | 0.6341 | 0 |
| 1727481360 | 0.6341 | 0.0009901 | 0.16 | 0.63291 | 0.6368 | 0.6296 | 0 |
| 1727395020 | 0.6331099 | 0.0075099 | 1.20 | 0.625645 | 0.6336 | 0.6262 | 0 |
| 1727308620 | 0.6256 | -0.009555 | -1.50 | 0.635195 | 0.6338 | 0.6256 | 0 |
| 1727222220 | 0.635155 | 0.00846 | 1.35 | 0.6267 | 0.6353 | 0.6258 | 0 |
| 1727135820 | 0.626695 | 0.003295 | 0.53 | 0.623505 | 0.6281 | 0.6225 | 0 |
| 1727049420 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1726963020 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1726876620 | 0.6234 | -0.00023 | -0.04 | 0.62368 | 0.626035 | 0.619 | 0 |
| 1726790220 | 0.62363 | 0.002785 | 0.45 | 0.620985 | 0.627 | 0.6203999 | 0 |
| 1726703820 | 0.620845 | 0.001505 | 0.24 | 0.6192 | 0.6268 | 0.61885 | 0 |
| 1726617420 | 0.61934 | -0.000215 | -0.03 | 0.619555 | 0.6212 | 0.6176 | 0 |
| 1726531020 | 0.619555 | 0.00321 | 0.52 | 0.616365 | 0.6203999 | 0.6171 | 0 |
| 1726444620 | 0.616345 | 0.001145 | 0.19 | 0.6152 | 0.61778 | 0.6152 | 0 |
| 1726358220 | 0.6152 | 0 | 0.00 | 0.6152 | 0.6152 | 0.6152 | 0 |
| 1726271820 | 0.6152 | -0.003445 | -0.56 | 0.618675 | 0.6192 | 0.6147049 | 0 |
| 1726185420 | 0.618645 | 0.00548 | 0.89 | 0.61329 | 0.6189 | 0.6129 | 0 |
| 1726099020 | 0.613165 | -0.001795 | -0.29 | 0.61505 | 0.6158 | 0.60966 | 0 |
| 1726012620 | 0.6149599 | 0.0007599 | 0.12 | 0.614215 | 0.6166 | 0.6142 | 0 |
| 1725926220 | 0.6142 | -0.002875 | -0.47 | 0.61698 | 0.6176 | 0.6124 | 0 |
| 1725839820 | 0.617075 | -0.000425 | -0.07 | 0.6173999 | 0.6182299 | 0.61625 | 0 |
| 1725753420 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1725667020 | 0.6175 | -0.00488 | -0.78 | 0.622345 | 0.625415 | 0.6156 | 0 |
| 1725580620 | 0.62238 | 0.00378 | 0.61 | 0.61864 | 0.62327 | 0.6193999 | 0 |
| 1725494220 | 0.6186 | -8.0E-5 | -0.01 | 0.61861 | 0.621675 | 0.6173 | 0 |
| 1725407820 | 0.61868 | -0.00433 | -0.70 | 0.623015 | 0.62088 | 0.61336 | 0 |
| 1725321420 | 0.6230099 | -0.00169 | -0.27 | 0.624605 | 0.63026 | 0.622 | 0 |
| 1725235020 | 0.6247 | 0.0002 | 0.03 | 0.6245 | 0.62655 | 0.623 | 0 |
| 1725148620 | 0.6245 | -0.0002 | -0.03 | 0.6247 | 0.62505 | 0.6245 | 0 |
| 1725062220 | 0.6247 | -0.001575 | -0.25 | 0.626305 | 0.6271 | 0.622985 | 0 |
| 1724975820 | 0.626275 | 0.00158 | 0.25 | 0.624695 | 0.6299 | 0.624785 | 0 |
| 1724889420 | 0.624695 | 0.00034 | 0.05 | 0.6242799 | 0.6253 | 0.6223999 | 0 |
| 1724803020 | 0.624355 | 0.00386 | 0.62 | 0.620515 | 0.6256 | 0.6212 | 0 |
| 1724716620 | 0.620495 | -0.00186 | -0.30 | 0.622455 | 0.622 | 0.6197 | 0 |
| 1724630220 | 0.622355 | -0.001195 | -0.19 | 0.62355 | 0.62355 | 0.62155 | 0 |
| 1724543820 | 0.62355 | 0.0001001 | 0.02 | 0.6234499 | 0.62365 | 0.6234499 | 0 |
| 1724457420 | 0.6234499 | 0.0091399 | 1.49 | 0.614205 | 0.6238 | 0.6147 | 0 |
| 1724371020 | 0.61431 | -0.001845 | -0.30 | 0.616145 | 0.617 | 0.610365 | 0 |
| 1724284620 | 0.616155 | 0.00047 | 0.08 | 0.615635 | 0.6179 | 0.61325 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
