New Zealand Dollar vs United States Dollar【NZDUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.00856	1.50389149493	0.56919	0.57932	0.567185	FX
4	-0.00547	-0.937896505607	0.58322	0.58644	0.563	FX
12	-0.01348	-2.27999255789	0.59123	0.5995	0.563	FX
26	0.00445	0.776207919065	0.5733	0.6094	0.563	FX
52	-0.022115	-3.68666283247	0.599865	0.6094	0.558105	FX
156	-0.042865	-6.90685851937	0.620615	0.640965	9.0E-7	FX
260	-0.120425	-17.2485408386	0.698175	22.982	9.0E-7	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.576085	0.00459	0.80	0.571505	0.5764	0.5719999
1783555020	0.571495	0.00394	0.69	0.56757	0.5721	0.5681
1783468620	0.567555	-0.002485	-0.44	0.570065	0.5702	0.567185
1783382220	0.57004	-0.00018	-0.03	0.570145	0.5707	0.5676
1783295820	0.5702199	-0.00073	-0.13	0.57095	0.57184	0.5699
1783209360	0.57095	0.00025	0.04	0.5707	0.5710499	0.5707
1783123020	0.5707	0.001535	0.27	0.56919	0.5728	0.57035
1783036620	0.569165	0.001765	0.31	0.5675	4.8172415	0.5667
1782950220	0.5674	-3.5E-5	-0.01	0.5674749	0.568995	0.56579
1782863820	0.567435	0.002345	0.41	0.56498	0.569115	0.5644
1782777420	0.56509	0.000985	0.17	0.56399	0.5659	0.5639999
1782691020	0.564105	-0.000495	-0.09	0.5645	0.57075	0.563615
1782604620	0.5646	0	0.00	0.5646	0.5646	0.5646
1782518220	0.5646	0.000455	0.08	0.56426	0.565845	0.5635
1782431820	0.564145	-0.000255	-0.05	0.564445	0.566385	0.56321
1782345420	0.5644	-0.001935	-0.34	0.56636	0.567445	0.5629999
1782259020	0.566335	-0.00463	-0.81	0.571015	0.5704	0.566095
1782172620	0.5709649	-0.00227	-0.40	0.573385	0.5737449	0.5708
1782086220	0.573235	-0.000465	-0.08	0.5737	0.5738299	0.5729
1781999820	0.5737	0.0001	0.02	0.5736	0.5737	0.57355
1781913420	0.5736	-0.001915	-0.33	0.575445	0.575	0.5722
1781827020	0.575515	-0.001685	-0.29	0.577475	0.58	0.5748
1781740620	0.5772	-0.00587	-1.01	0.583055	0.5829	0.5752
1781654220	0.58307	0.000425	0.07	0.58262	0.5845	0.579265
1781567820	0.582645	-0.002895	-0.49	0.585445	0.5864	0.5817
1781481420	0.5855399	0.00244	0.42	0.5832	0.58644	0.5821499
1781395020	0.5830999	0	0.00	0.5830999	0.5830999	0.5830999
1781308620	0.5830999	-7.5E-5	-0.01	0.58322	0.584	0.5810999
1781222220	0.583175	0.00381	0.66	0.5794049	0.58495	0.57693
1781135820	0.579365	-0.0013	-0.22	0.580855	0.5833	0.5785
1781049420	0.580665	0.000365	0.06	0.58025	0.5849	0.580055
1780963020	0.5803	0.000715	0.12	0.579505	0.5837099	0.5794
1780876620	0.579585	0.000135	0.02	0.57935	0.5798	0.578225
1780790220	0.57945	-0.00015	-0.03	0.5796	0.5796	0.57935
1780703820	0.5796	-0.007305	-1.24	0.58695	0.5885	0.5789
1780617420	0.586905	-0.000195	-0.03	0.587045	0.5888	0.58611
1780531020	0.5871	-0.005075	-0.86	0.592175	0.5923	0.585645
1780444620	0.592175	-0.001285	-0.22	0.593545	0.594575	0.5918
1780358220	0.59346	-0.004635	-0.77	0.598035	0.5974	0.5911
1780271820	0.598095	-0.000755	-0.13	0.59885	0.598975	0.597
1780185420	0.59885	0.00035	0.06	0.5985	0.59885	0.59815
1780099020	0.5985	0.004065	0.68	0.59439	0.5995	0.59508
1780012620	0.594435	0.005185	0.88	0.589115	0.594715	0.58643
1779926220	0.58925	0.005075	0.87	0.584135	0.591205	0.5865
1779839820	0.584175	-0.00203	-0.35	0.586045	0.5857	0.5830999
1779753420	0.586205	-0.001095	-0.19	0.587245	0.5879	0.586
1779667020	0.5873	0.00225	0.38	0.58505	0.588025	0.58505
1779580620	0.58505	-5.0E-5	-0.01	0.5851	0.58665	0.58505
1779494220	0.5851	-0.002565	-0.44	0.587775	0.5878	0.584465
1779407820	0.587665	0.00093	0.16	0.5867599	0.5889	0.5846
1779321420	0.586735	0.003405	0.58	0.583265	0.5888099	0.582585
1779235020	0.58333	-0.00387	-0.66	0.587375	0.5861	0.5817
1779148620	0.5872	0.0042	0.72	0.58323	0.588215	0.5832
1779062220	0.583	-0.0022	-0.38	0.58535	0.58535	0.5829
1778975820	0.5852	-0.0001	-0.02	0.5853	0.58535	0.5852
1778889420	0.5853	-0.005	-0.85	0.590265	0.588435	0.5835
1778803020	0.5903	-0.002765	-0.47	0.593155	0.5943	0.5901999
1778716620	0.5930649	-0.002135	-0.36	0.5951149	0.5948	0.592
1778630220	0.5951999	-0.00122	-0.20	0.596475	0.59643	0.5933
1778543820	0.5964199	-0.00028	-0.05	0.594955	0.597	0.593855
1778457420	0.5967	0	0.00	0.5967	0.5967	0.5967
1778371020	0.5967	0	0.00	0.5967	0.5967	0.5967
1778284620	0.5967	0.002935	0.49	0.59389	0.597	0.5939
1778198220	0.593765	-0.001515	-0.25	0.595315	0.5984	0.5931999
1778111820	0.59528	0.005035	0.85	0.590215	0.599105	0.5929
1778025420	0.590245	0.003145	0.54	0.58716	0.5914	0.5856
1777939020	0.5871	-0.00347	-0.59	0.5904549	0.5926	0.586
1777852620	0.59057	0.00087	0.15	0.5897	0.59169	0.5895399
1777766220	0.5897	0	0.00	0.5897	0.5901499	0.5897
1777679820	0.5897	-0.000875	-0.15	0.59064	0.5925	0.5886
1777593420	0.590575	0.00661	1.13	0.584025	0.5911	0.5820999
1777507020	0.583965	-0.00462	-0.78	0.588755	0.586975	0.5815
1777420620	0.588585	-0.002435	-0.41	0.591225	0.5904	0.5865
1777334220	0.59102	0.00403	0.69	0.58704	0.5925	0.5879
1777247820	0.58699	-0.00091	-0.15	0.58805	0.58805	0.58533
1777161420	0.5879	0	0.00	0.5879	0.5879	0.5879
1777075020	0.5879	0.002675	0.46	0.58529	0.5884	0.5842
1776988620	0.585225	-0.005075	-0.86	0.590465	0.5894	0.5840649
1776902220	0.5903	0.0005	0.08	0.589835	0.5924	0.5897
1776815820	0.5898	-0.000715	-0.12	0.590645	0.592	0.587225
1776729420	0.590515	0.002265	0.39	0.58653	0.5917	0.5863
1776642960	0.58825	0	0.00	0.58825	0.58825	0.58825
1776556560	0.58825	0.00015	0.03	0.5881	0.58825	0.58465
1776470220	0.5881	-0.000435	-0.07	0.5885	0.593	0.5879
1776383820	0.588535	-0.00261	-0.44	0.591315	0.5921	0.588155
1776297420	0.591145	0.000895	0.15	0.590275	0.592	0.5891
1776211020	0.59025	0.0031001	0.53	0.58718	0.5921	0.5865
1776124620	0.5871499	0.0069849	1.20	0.58039	0.5875	0.5815399
1776038220	0.580165	-0.003435	-0.59	0.58385	0.5851499	0.579145
1775951820	0.5836	0	0.00	0.5836	0.5836	0.5836
1775865420	0.5836	-0.0015	-0.26	0.58512	0.5869	0.5832