ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
New Zealand Dollar vs United States Dollar

New Zealand Dollar vs United States Dollar (NZDUSD)

0.5661
0.0022
( 0.39% )
更新日時: 17:08:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.000860.1521544898840.5652150.575870.55543500FX
4-0.02454-4.154990983970.5906150.5922750.55543500FX
12-0.04971-8.072622749820.6157850.6170.55543500FX
26-0.042925-7.048440065680.6090.6379059.0E-700FX
52-0.066325-10.48782416190.63240.6379059.0E-700FX
156-0.117835-17.22960623470.6839122.9829.0E-700FX
260-0.104395-15.57042074960.6704722.9829.0E-700FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17355166200.563850.00050.090.563350.5646750.562380
17354302200.56335-0.00025-0.040.56360.56360.563250
17353437600.56360.0011550.210.56250.5647950.5615850
17352574200.562445-0.002565-0.450.565080.56550.56210
17351710200.565010.000410.070.56460.575870.56270
17350846200.5646-5.0E-6-0.000.5645850.56599990.5554350
17349982200.564605-0.00051-0.090.5652150.56620.56320
17349118200.565115-0.000485-0.090.56560.5668050.56420
17348254200.5656-0.0001-0.020.56570.56570.565550
17347390200.56570.00300510.530.5625950.56740.5620
17346526200.56269490.00112990.200.5619450.566430.56220
17345662200.561565-0.01419-2.460.575710.57490.56130
17344798200.575755-0.00338-0.580.5791550.57720.5750
17343934200.5791350.0028350.490.5770650.57930.57590
17343070200.576300.000.57630.57630.57630
17342206200.576300.000.57630.57630.57630
17341342200.5763-0.000665-0.120.5769350.57790.57530
17340478200.5769649-0.00235-0.410.5792450.586790.576180
17339614200.579315-0.00087-0.150.5801350.5801150.57609990
17338750200.5801849-0.00568-0.970.5858250.58380.57909990
17337886200.5858650.002030.350.5836650.58890.58040
17337022200.5838350.00073510.130.58309990.584520.58309990
17336158200.58309990.00010.020.5830.583250.5830
17335294200.583-0.005185-0.880.588290.58770.58209990
17334430200.5881850.002490.430.58570990.5890.58520
17333566200.585695-0.002455-0.420.5881950.5870.58290
17332702200.5881499-0.000215-0.040.5884150.59060.58670
17331838200.588365-0.0022-0.370.5906150.5922750.5863950
17330974200.590565-0.001885-0.320.583340.5929050.583340
17330110200.592450.009111.560.583340.592450.583340
17329246200.58334-0.00626-1.060.5896050.5930.583340
17328382200.58960.0001850.030.589380.58990.5880550
17327518200.5894150.005760.990.5836750.59090.5860
17326654200.5836550.001820.310.5811750.58660.58150
17325790200.581835-0.001415-0.240.586070.58690.579860
17324926200.5832500.000.583250.583250.583250
17324062200.5832500.000.583250.583250.583250
17323198200.58325-0.00242-0.410.58567490.58560.581660
17322334200.58567-0.00223-0.380.588010.58850.58490
17321470200.5879-0.0039-0.660.591930.59110.58640
17320606200.59180.0027250.460.5890750.5920050.587430
17319742200.5890750.002810.480.5863550.58990.58360
17318878200.5862650.000650.110.5856150.5872050.5856150
17318014200.58561500.000.586250.5856150.5856150
17317150200.5856150.0008150.140.58475990.588120.58470
17316286200.5848-0.00344-0.580.5883350.597070.5839450
17315422200.58824-0.00402-0.680.59230.59480.58760
17314558200.59226-0.004595-0.770.5969150.59602990.59090
17313694200.5968550.0002850.050.596410.59790.59519990
17312830200.596579.5E-50.020.5964750.5981750.595130
17311966200.59647500.000.5964750.5964750.5964750
17311102200.596475-0.005685-0.940.602140.60160.59470
17310238200.602160.00826511.390.5937850.60380.5980
17309374200.5938949-0.007695-1.280.601320.59760.59119990
17308510200.601590.004090.680.59719990.6020.59770
17307646200.5975-0.00118-0.200.598750.602390.5970
17306782200.598680.00243010.410.59624990.60040.59624990
17305918200.5962499-0.00015-0.030.59640.59640.59624990
17305054200.5964-0.0007-0.120.597050.59990.59580
17304190200.59715.5E-50.010.597110.59840.59390
17303326200.597045-1.0E-5-0.000.5970150.60020.59540
17302462200.597055-0.001545-0.260.59890.59850.59530
17301598200.59860.0007150.120.5978650.59990.595880
17300734200.5978850.0004350.070.597450.599930.5974150
17299869600.5974500.000.597450.597450.597450
17299006200.59745-0.003255-0.540.60063990.60140.59730
17298142200.6007050.000130.020.6005150.60329990.60010
17297278200.600575-0.003825-0.630.6043450.60450.59910
17296414200.60440.0021250.350.6022850.60620.6040
17295550200.602275-0.00532-0.880.6076350.60829990.60210
17294686200.6075950.0007950.130.60680.607820.60660
17293822200.60680.00010.020.60670.607150.60670
17292958200.60670.0006750.110.60599490.608010.60570
17292094200.6060250.000190.030.6058550.60750.604450
17291230200.6058350.0002450.040.605260.60810.60520
17290366200.60559-0.003315-0.540.609050.61070.60540
17289502200.608905-0.00021-0.030.60904490.61020.6070
17288638200.609115-0.001785-0.290.610750.6111450.6084450
17287774200.610900.000.61090.61090.61090
17286910200.61090.0014550.240.6095850.61210.6083950
17286046200.6094450.002410.400.6067550.60990.6057350
17285182200.607035-0.005965-0.970.613020.6111450.60520
17284318200.6130.00020.030.6129050.61450.6108950
17283454200.6128-0.0032-0.520.6157850.6170.6112550
17282590200.61600.000.6160.6173750.6154650
17281726200.61600.000.6160.616050.6160
17280862200.616-0.0057-0.920.621750.62150.61450
17279998200.6217-0.00437-0.700.625740.62460.6210
17279134200.62607-0.00217-0.350.628190.63130.62580
17278270200.62824-0.00624-0.980.634480.63390.6264950
17277406200.63448-0.00042-0.070.6350950.6379050.6335350
17276542200.63490.00080.130.63410.6354850.6332750
17275677600.634100.000.63410.63410.63410

最近閲覧した銘柄