New Zealand Dollar vs Malaysian Ringgit【NZDMYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0264857	-1.12216644045	2.3602292	2.3791415	2.3337435	FX
4	0.007734	0.332500791592	2.3260095	2.3791415	2.2970406	FX
12	0.0289618	1.25659623209	2.3047817	2.3791415	2.2666948	FX
26	-0.0378332	-1.59527625651	2.3715767	2.3947079	2.2666948	FX
52	-0.2254379	-8.80898477927	2.5591814	125.82141	2.2666948	FX
156	-0.437266	-15.780025294	2.7710095	125.82141	2.2666948	FX
260	-0.6370558	-21.44391915	2.9707993	14211.444	2.2666948	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	2.356301	0.01	0.50	2.3458642	2.3608239	2.3552212
1780531020	2.34459	-0.01	-0.26	2.3548159	2.3609738	2.3346657
1780444620	2.3507398	-0	-0.09	2.3511829	2.3535102	2.3463405
1780358220	2.3528573	-0.02	-0.91	2.3725549	2.3713373	2.352613
1780271820	2.3745731	-0	-0.13	2.3745731	2.3776373	2.3745731
1780185420	2.3776373	0	0.00	2.3776373	2.3776373	2.3776373
1780099020	2.3776373	0.02	0.72	2.3602292	2.3791414	2.3598547
1780012620	2.3606899	0.02	0.85	2.3396637	2.3606899	2.3339699
1779926220	2.3409037	0.03	1.14	2.3178192	2.3409037	2.3270244
1779839820	2.3144798	-0.01	-0.29	2.3171746	2.3225213	2.3126935
1779753420	2.3213105	-0.01	-0.45	2.3234448	2.3255198	2.3188209
1779667020	2.3318709	0.01	0.47	2.3318709	2.3318709	2.3208843
1779580620	2.3208843	0	0.00	2.3208843	2.3208843	2.3208843
1779494220	2.3208843	-0.01	-0.32	2.3267223	2.3295168	2.3208843
1779407820	2.3283738	-0	-0.03	2.3299735	2.332262	2.3183139
1779321420	2.3290761	0.01	0.35	2.3203208	2.333883	2.3152092
1779235020	2.3210634	-0.02	-0.71	2.330927	2.3288745	2.3176658
1779148620	2.337576	0.03	1.44	2.3071358	2.337576	2.3200587
1779062220	2.3043711	-0	-0.18	2.3043711	2.3085016	2.3043711
1778975820	2.3085016	0	0.00	2.3085016	2.3085016	2.3085016
1778889420	2.3085016	-0.02	-0.66	2.3257255	2.3229381	2.2970406
1778803020	2.3237669	-0.01	-0.40	2.3299542	2.3356064	2.3237669
1778716620	2.3331671	-0.01	-0.37	2.3405277	2.3353927	2.3279743
1778630220	2.341806	0	0.16	2.3403773	2.3450371	2.3370466
1778543820	2.3381755	0.01	0.25	2.3315861	2.3381755	2.33371
1778457420	2.3324187	-0.01	-0.26	2.333609	2.338536	2.3324187
1778370960	2.338536	0	0.00	2.338536	2.338536	2.338536
1778284620	2.338536	0.01	0.35	2.3260095	2.3385792	2.3289152
1778198220	2.3304263	-0.01	-0.26	2.3369523	2.3379993	2.3284773
1778111820	2.3364207	0	0.21	2.3352414	2.3519429	2.3364207
1778025420	2.3315886	0.01	0.38	2.3269814	2.337696	2.3253018
1777939020	2.3228414	-0.02	-0.87	2.3369437	2.3415924	2.3192844
1777852620	2.3431851	0	0.00	2.3431851	2.3431851	2.3431851
1777766220	2.3431851	0	0.00	2.3431851	2.3431851	2.3431851
1777679820	2.3431851	-0	-0.08	2.3434756	2.3487083	2.3431159
1777593420	2.3450121	0.04	1.71	2.312554	2.3450121	2.3138844
1777507020	2.3056866	-0.02	-0.88	2.3267039	2.3224456	2.2996708
1777420620	2.3261014	-0.01	-0.45	2.3373098	2.3304052	2.3254513
1777334220	2.3365002	0.01	0.40	2.3277185	2.339216	2.3256839
1777247820	2.3272808	-0	-0.15	2.3272808	2.3307289	2.3272808
1777161420	2.3307289	0	0.00	2.3307289	2.3307289	2.3307289
1777075020	2.3307289	0.01	0.43	2.3210888	2.3307289	2.3178168
1776988620	2.3208085	-0.02	-0.67	2.3370956	2.3358141	2.3208085
1776902220	2.3365657	0	0.17	2.3350289	2.3402957	2.3336964
1776815820	2.3326383	0	0.04	2.3321861	2.3388839	2.326533
1776729420	2.331763	0.01	0.31	2.3202264	2.3345234	2.320605
1776642960	2.3244646	0	0.00	2.3244646	2.3244646	2.3244646
1776556560	2.3244646	0	0.00	2.3244646	2.3244646	2.3244646
1776470220	2.3244646	-0	-0.20	2.3346188	2.3367896	2.3244646
1776383820	2.3290245	-0.01	-0.46	2.3346188	2.3383994	2.3288482
1776297420	2.3398697	-0	-0.05	2.3300902	2.3398697	2.330873
1776211020	2.3409376	0.01	0.30	2.325943	2.3479834	2.3207339
1776124620	2.3340329	0.02	1.07	2.3125177	2.3340329	2.3140736
1776038220	2.3093347	-0.01	-0.27	2.2989571	2.3155042	2.2989571
1775951820	2.3155042	0	0.00	2.3155042	2.3155042	2.3155042
1775865420	2.3155042	-0.02	-0.73	2.3286701	2.3273207	2.3148689
1775779020	2.3325817	0.02	0.65	2.318415	2.3334563	2.3218491
1775692620	2.3174275	0.02	0.78	2.3232915	2.3508211	2.3139986
1775606220	2.2995915	-0	-0.08	2.3028645	2.3055051	2.2995915
1775519820	2.3013365	0.01	0.39	2.2950847	2.3096808	2.2975406
1775433420	2.2924053	-0.01	-0.33	2.2924053	2.3000245	2.2924053
1775347020	2.3000245	0	0.00	2.3000245	2.3000245	2.3000245
1775260620	2.3000245	-0.01	-0.41	2.3087961	2.3030372	2.2989541
1775174220	2.3094767	-0.01	-0.31	2.3133048	2.3100063	2.3014388
1775087820	2.3166778	-0.01	-0.43	2.3214229	2.3223839	2.3133461
1775001420	2.3267373	0.02	0.94	2.3058987	2.3267373	2.3057296
1774915020	2.305155	-0.01	-0.42	2.3029799	2.3104083	2.2908889
1774828620	2.3147627	0	0.00	2.3147627	2.3147627	2.3147627
1774742220	2.3147627	0	0.00	2.3147627	2.3147627	2.3147627
1774655820	2.3147627	0.01	0.56	2.3031406	2.3158314	2.3109588
1774569420	2.3018779	0	0.04	2.3033114	2.3200515	2.2775367
1774483020	2.3010621	-0.01	-0.34	2.3037682	2.3090917	2.2979927
1774396620	2.3088684	0.01	0.49	2.2953216	2.3088684	2.2996428
1774310220	2.297673	-0	-0.20	2.2975802	2.3100626	2.2960549
1774223820	2.3022259	0	0.00	2.3022259	2.3022259	2.3022259
1774137420	2.3022259	0	0.00	2.3022259	2.3022259	2.3022259
1774051020	2.3022259	-0.01	-0.43	2.3136766	2.3199724	2.30024
1773964620	2.3122099	0.03	1.40	2.2859745	2.3122099	2.285442
1773878220	2.2802001	-0.02	-0.84	2.295032	2.2971439	2.2666947
1773791820	2.2994768	-0	-0.03	2.2986185	2.3023482	2.2815576
1773705420	2.300179	0.02	0.77	2.2827937	2.30221	2.2812578
1773619020	2.2825334	0	0.00	2.2825334	2.2825334	2.2825334
1773532620	2.2825334	0	0.00	2.2825334	2.2825334	2.2825334
1773446220	2.2825334	-0.02	-0.65	2.3047817	2.2941697	2.2780873
1773359820	2.2975693	-0.01	-0.51	2.316576	2.3225154	2.2962826
1773273420	2.3094047	-0.01	-0.62	2.3283507	2.333793	2.3094047
1773187020	2.3238184	-0.03	-1.12	2.3409466	2.3495411	2.3237635
1773100620	2.3501574	0.02	0.94	2.326378	2.3501574	2.3306822
1773014220	2.3282868	0	0.00	2.3282868	2.3282868	2.3282868
1772927760	2.3282868	0	0.00	2.3282868	2.3282868	2.3282868
1772841420	2.3282868	-0	-0.05	2.3306991	2.3357176	2.3266378
1772755020	2.3295657	-0.01	-0.53	2.3384103	2.3424322	2.3250877