New Zealand Dollar vs Malaysian Ringgit【NZDMYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0243376	1.04835485961	2.321504	2.3541639	2.3101394	FX
4	-0.0289096	-1.21737384531	2.3747512	2.3803927	2.2932919	FX
12	0.0256152	1.10399571352	2.3202264	2.3803927	2.2932919	FX
26	0.0078104	0.334058844039	2.3380312	2.3914777	2.2572675	FX
52	-0.2104463	-8.23249603458	2.5562879	125.82141	2.2572675	FX
156	-0.5393965	-18.6950428805	2.8852381	125.82141	2.2572675	FX
260	-0.5832751	-19.9130031248	2.9291167	14211.444	2.2572675	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	2.3458416	0	0.00	2.3458416	2.3458416	2.3458416
1783727820	2.3458416	-0	-0.07	2.3492026	2.3541639	2.3452251
1783641420	2.3475935	0.02	0.89	2.3294317	2.3491856	2.3338692
1783555020	2.3269406	0.02	0.67	2.3173338	2.3299983	2.3186045
1783468620	2.3115298	-0.02	-0.80	2.3252499	2.3232149	2.3101394
1783382220	2.330139	0.01	0.36	2.320283	2.330139	2.3176468
1783295820	2.3217605	-0	-0.15	2.321504	2.3252493	2.321504
1783209360	2.3252493	0	0.00	2.3252493	2.3252493	2.3252493
1783123020	2.3252493	0	0.06	2.3195582	2.3293915	2.3225283
1783036620	2.3238713	0	0.12	2.322024	2.3290793	2.3141077
1782950220	2.3210875	0	0.12	2.318602	2.3259618	2.3124703
1782863820	2.3182902	0.02	0.74	2.2934808	2.3197747	2.2946941
1782777420	2.3013566	-0	-0.19	2.3057423	2.3201711	2.2932919
1782691020	2.305781	-0.03	-1.23	2.305781	2.334391	2.305781
1782604620	2.334391	0	0.00	2.334391	2.334391	2.334391
1782518220	2.334391	0.01	0.40	2.3258635	2.334391	2.3084025
1782431820	2.3251376	-0.01	-0.48	2.3343273	2.3379125	2.318233
1782345420	2.336291	-0.01	-0.45	2.3494028	2.3445762	2.297978
1782259020	2.3469425	-0.02	-0.97	2.3683399	2.3610064	2.3466527
1782172620	2.3699933	-0	-0.12	2.3782351	2.3803926	2.3699362
1782086220	2.3728366	-0	-0.03	2.3728366	2.3735561	2.3728366
1781999820	2.3735561	0	0.00	2.3735561	2.3735561	2.3735561
1781913420	2.3735561	0	0.08	2.3696076	2.3801676	2.3684346
1781827020	2.37162	0.02	0.87	2.355693	2.3780855	2.3687219
1781740620	2.3511175	-0.02	-0.94	2.3731235	2.3732669	2.3469571
1781654220	2.3734913	0.01	0.55	2.3598058	2.3734913	2.3551578
1781567820	2.3604764	-0.01	-0.42	2.3682207	2.3727789	2.3584729
1781481420	2.3704796	0	0.12	2.3747512	2.376443	2.3677145
1781395020	2.3677145	0	0.00	2.3677145	2.3677145	2.3677145
1781308620	2.3677145	-0	-0.17	2.3658307	2.369873	2.3593311
1781222220	2.3717574	0.01	0.58	2.3609746	2.3743199	2.3484408
1781135820	2.3580747	-0	-0.04	2.3615265	2.3666092	2.3547383
1781049420	2.3589704	0	0.04	2.3600502	2.3724181	2.3580193
1780963020	2.3581006	0.01	0.48	2.3488055	2.3762162	2.339404
1780876620	2.3468521	0.01	0.56	2.333396	2.3468521	2.333396
1780790220	2.3337435	0	0.00	2.3337435	2.3337435	2.3337435
1780703820	2.3337435	-0.02	-0.96	2.3574012	2.3700049	2.3337435
1780617420	2.356301	0.01	0.50	2.3458642	2.3608239	2.3552212
1780531020	2.34459	-0.01	-0.26	2.3548159	2.3609738	2.3346657
1780444620	2.3507398	-0	-0.09	2.3511829	2.3535102	2.3463405
1780358220	2.3528573	-0.02	-0.91	2.3725549	2.3713373	2.352613
1780271820	2.3745731	-0	-0.13	2.3745731	2.3776373	2.3745731
1780185420	2.3776373	0	0.00	2.3776373	2.3776373	2.3776373
1780099020	2.3776373	0.02	0.72	2.3602292	2.3791414	2.3598547
1780012620	2.3606899	0.02	0.85	2.3396637	2.3606899	2.3339699
1779926220	2.3409037	0.03	1.14	2.3178192	2.3409037	2.3270244
1779839820	2.3144798	-0.01	-0.29	2.3171746	2.3225213	2.3126935
1779753420	2.3213105	-0.01	-0.45	2.3234448	2.3255198	2.3188209
1779667020	2.3318709	0.01	0.47	2.3318709	2.3318709	2.3208843
1779580620	2.3208843	0	0.00	2.3208843	2.3208843	2.3208843
1779494220	2.3208843	-0.01	-0.32	2.3267223	2.3295168	2.3208843
1779407820	2.3283738	-0	-0.03	2.3299735	2.332262	2.3183139
1779321420	2.3290761	0.01	0.35	2.3203208	2.333883	2.3152092
1779235020	2.3210634	-0.02	-0.71	2.330927	2.3288745	2.3176658
1779148620	2.337576	0.03	1.44	2.3071358	2.337576	2.3200587
1779062220	2.3043711	-0	-0.18	2.3043711	2.3085016	2.3043711
1778975820	2.3085016	0	0.00	2.3085016	2.3085016	2.3085016
1778889420	2.3085016	-0.02	-0.66	2.3257255	2.3229381	2.2970406
1778803020	2.3237669	-0.01	-0.40	2.3299542	2.3356064	2.3237669
1778716620	2.3331671	-0.01	-0.37	2.3405277	2.3353927	2.3279743
1778630220	2.341806	0	0.16	2.3403773	2.3450371	2.3370466
1778543820	2.3381755	0.01	0.25	2.3315861	2.3381755	2.33371
1778457420	2.3324187	-0.01	-0.26	2.333609	2.338536	2.3324187
1778370960	2.338536	0	0.00	2.338536	2.338536	2.338536
1778284620	2.338536	0.01	0.35	2.3260095	2.3385792	2.3289152
1778198220	2.3304263	-0.01	-0.26	2.3369523	2.3379993	2.3284773
1778111820	2.3364207	0	0.21	2.3352414	2.3519429	2.3364207
1778025420	2.3315886	0.01	0.38	2.3269814	2.337696	2.3253018
1777939020	2.3228414	-0.02	-0.87	2.3369437	2.3415924	2.3192844
1777852620	2.3431851	0	0.00	2.3431851	2.3431851	2.3431851
1777766220	2.3431851	0	0.00	2.3431851	2.3431851	2.3431851
1777679820	2.3431851	-0	-0.08	2.3434756	2.3487083	2.3431159
1777593420	2.3450121	0.04	1.71	2.312554	2.3450121	2.3138844
1777507020	2.3056866	-0.02	-0.88	2.3267039	2.3224456	2.2996708
1777420620	2.3261014	-0.01	-0.45	2.3373098	2.3304052	2.3254513
1777334220	2.3365002	0.01	0.40	2.3277185	2.339216	2.3256839
1777247820	2.3272808	-0	-0.15	2.3272808	2.3307289	2.3272808
1777161420	2.3307289	0	0.00	2.3307289	2.3307289	2.3307289
1777075020	2.3307289	0.01	0.43	2.3210888	2.3307289	2.3178168
1776988620	2.3208085	-0.02	-0.67	2.3370956	2.3358141	2.3208085
1776902220	2.3365657	0	0.17	2.3350289	2.3402957	2.3336964
1776815820	2.3326383	0	0.04	2.3321861	2.3388839	2.326533
1776729420	2.331763	0.01	0.31	2.3202264	2.3345234	2.320605
1776642960	2.3244646	0	0.00	2.3244646	2.3244646	2.3244646
1776556560	2.3244646	0	0.00	2.3244646	2.3244646	2.3244646
1776470220	2.3244646	-0	-0.20	2.3346188	2.3367896	2.3244646
1776383820	2.3290245	-0.01	-0.46	2.3346188	2.3383994	2.3288482
1776297420	2.3398697	-0	-0.05	2.3300902	2.3398697	2.330873
1776211020	2.3409376	0.01	0.30	2.325943	2.3479834	2.3207339
1776124620	2.3340329	0.02	1.07	2.3125177	2.3340329	2.3140736
1776038220	2.3093347	-0.01	-0.27	2.2989571	2.3155042	2.2989571
1775951820	2.3155042	0	0.00	2.3155042	2.3155042	2.3155042