Hot Features
プレミアム
New Zealand Dollar vs Czech Koruna (NZDCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.189 | 1.56709920816 | 12.0605 | 12.2575 | 12.0135 | 0 | 0 | FX |
| 4 | 0.075 | 0.61604172656 | 12.1745 | 12.2575 | 11.9895 | 0 | 0 | FX |
| 12 | 0.062 | 0.508717948718 | 12.1875 | 12.49 | 11.9895 | 0 | 0 | FX |
| 26 | 0.284 | 2.37349045172 | 11.9655 | 12.4995 | 11.9285 | 0 | 0 | FX |
| 52 | -0.3495 | -2.7740296849 | 12.599 | 12.7515 | 11.676 | 0 | 0 | FX |
| 156 | -1.2545 | -9.28984004739 | 13.504 | 14.55875 | 11.676 | 0 | 0 | FX |
| 260 | -2.923 | -19.2651178118 | 15.1725 | 16.439 | 11.676 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 12.2195 | 0.08 | 0.65 | 12.1415 | 12.2245 | 12.1425 | 0 |
| 1783555020 | 12.1405 | 0.09 | 0.72 | 12.0545 | 12.1405 | 12.083 | 0 |
| 1783468620 | 12.0535 | 0.02 | 0.16 | 12.0375 | 12.0735 | 12.0285 | 0 |
| 1783382220 | 12.0345 | -0.03 | -0.23 | 12.0605 | 12.049 | 12.0135 | 0 |
| 1783295820 | 12.0625 | -0.02 | -0.12 | 12.076 | 12.09 | 12.0545 | 0 |
| 1783209360 | 12.0775 | 0 | 0.00 | 12.0775 | 12.0775 | 12.0775 | 0 |
| 1783123020 | 12.0775 | 0.02 | 0.15 | 12.0605 | 12.0945 | 12.0585 | 0 |
| 1783036620 | 12.0595 | -0.02 | -0.17 | 12.0825 | 12.0825 | 12.0415 | 0 |
| 1782950220 | 12.0805 | 0.02 | 0.17 | 12.0635 | 12.0965 | 12.0615 | 0 |
| 1782863820 | 12.0595 | 0.06 | 0.49 | 12.0005 | 12.0795 | 12.0145 | 0 |
| 1782777420 | 12.0005 | -0.01 | -0.11 | 12.0115 | 12.0365 | 11.9895 | 0 |
| 1782691020 | 12.0135 | -0 | -0.04 | 11.996 | 12.0295 | 11.996 | 0 |
| 1782604620 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1782518220 | 12.018 | -0.03 | -0.25 | 12.0495 | 12.0535 | 12.0005 | 0 |
| 1782431820 | 12.0485 | 0 | 0.02 | 12.0465 | 12.075 | 12.0255 | 0 |
| 1782345420 | 12.0455 | -0 | -0.03 | 12.0525 | 12.0705 | 12.022 | 0 |
| 1782259020 | 12.0495 | -0.04 | -0.33 | 12.0885 | 12.09 | 12.0415 | 0 |
| 1782172620 | 12.0895 | -0.01 | -0.11 | 12.1055 | 12.1275 | 12.0875 | 0 |
| 1782086220 | 12.1025 | -0 | -0.03 | 12.095 | 12.114 | 12.092 | 0 |
| 1781999820 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1781913420 | 12.106 | -0.06 | -0.46 | 12.1595 | 12.1575 | 12.0915 | 0 |
| 1781827020 | 12.1625 | 0.05 | 0.40 | 12.1175 | 12.194 | 12.1225 | 0 |
| 1781740620 | 12.1145 | -0.01 | -0.10 | 12.1265 | 12.1265 | 12.0975 | 0 |
| 1781654220 | 12.1265 | -0.01 | -0.07 | 12.1345 | 12.1535 | 12.0945 | 0 |
| 1781567820 | 12.1355 | -0.05 | -0.38 | 12.1805 | 12.1695 | 12.1195 | 0 |
| 1781481420 | 12.1815 | 0.01 | 0.06 | 12.1575 | 12.1915 | 12.1435 | 0 |
| 1781395020 | 12.1745 | 0 | 0.00 | 12.1745 | 12.1745 | 12.1745 | 0 |
| 1781308620 | 12.1745 | 0 | 0.02 | 12.1745 | 12.1835 | 12.1485 | 0 |
| 1781222220 | 12.1725 | 0.02 | 0.19 | 12.1505 | 12.1995 | 12.1155 | 0 |
| 1781135820 | 12.1495 | -0.01 | -0.09 | 12.1635 | 12.1895 | 12.132 | 0 |
| 1781049420 | 12.1605 | -0.02 | -0.15 | 12.1795 | 12.2455 | 12.1585 | 0 |
| 1780963020 | 12.179 | 0.01 | 0.07 | 12.1685 | 12.2475 | 12.1715 | 0 |
| 1780876620 | 12.1705 | -0 | -0.02 | 12.154 | 12.173 | 12.148 | 0 |
| 1780790220 | 12.173 | 0 | 0.00 | 12.173 | 12.173 | 12.173 | 0 |
| 1780703820 | 12.173 | -0.05 | -0.45 | 12.2275 | 12.2255 | 12.168 | 0 |
| 1780617420 | 12.2275 | -0.01 | -0.11 | 12.2425 | 12.2535 | 12.2185 | 0 |
| 1780531020 | 12.2405 | -0.09 | -0.73 | 12.3325 | 12.3265 | 12.223 | 0 |
| 1780444620 | 12.3305 | -0.05 | -0.44 | 12.3845 | 12.3845 | 12.3195 | 0 |
| 1780358220 | 12.3845 | -0.08 | -0.66 | 12.4665 | 12.4495 | 12.3675 | 0 |
| 1780271820 | 12.4665 | -0.01 | -0.04 | 12.437 | 12.476 | 12.436 | 0 |
| 1780185420 | 12.472 | 0 | 0.00 | 12.472 | 12.472 | 12.472 | 0 |
| 1780099020 | 12.472 | 0.09 | 0.69 | 12.3855 | 12.49 | 12.4135 | 0 |
| 1780012620 | 12.3865 | 0.07 | 0.55 | 12.3175 | 12.3905 | 12.2925 | 0 |
| 1779926220 | 12.3185 | 0.14 | 1.13 | 12.1795 | 12.3345 | 12.2275 | 0 |
| 1779839820 | 12.1805 | -0.04 | -0.33 | 12.2205 | 12.2085 | 12.1725 | 0 |
| 1779753420 | 12.2205 | -0.03 | -0.26 | 12.2515 | 12.2575 | 12.2195 | 0 |
| 1779667020 | 12.2525 | 0.01 | 0.07 | 12.2565 | 12.2705 | 12.244 | 0 |
| 1779580620 | 12.244 | 0 | 0.00 | 12.244 | 12.244 | 12.244 | 0 |
| 1779494220 | 12.244 | -0.04 | -0.32 | 12.2855 | 12.2855 | 12.242 | 0 |
| 1779407820 | 12.2835 | 0.02 | 0.13 | 12.2655 | 12.2945 | 12.2455 | 0 |
| 1779321420 | 12.2675 | 0.04 | 0.34 | 12.2245 | 12.2905 | 12.2225 | 0 |
| 1779235020 | 12.2265 | -0.02 | -0.18 | 12.2495 | 12.246 | 12.1975 | 0 |
| 1779148620 | 12.2485 | 0.04 | 0.29 | 12.2155 | 12.2705 | 12.2165 | 0 |
| 1779062220 | 12.2135 | 0 | 0.01 | 12.2475 | 12.2475 | 12.2125 | 0 |
| 1778975820 | 12.2125 | 0 | 0.00 | 12.2125 | 12.2125 | 12.2125 | 0 |
| 1778889420 | 12.2125 | -0.09 | -0.76 | 12.3065 | 12.2805 | 12.2095 | 0 |
| 1778803020 | 12.3055 | -0.01 | -0.09 | 12.3175 | 12.3485 | 12.2995 | 0 |
| 1778716620 | 12.3165 | -0.03 | -0.21 | 12.3445 | 12.3435 | 12.3145 | 0 |
| 1778630220 | 12.3425 | 0.02 | 0.20 | 12.3175 | 12.352 | 12.3055 | 0 |
| 1778543820 | 12.3175 | 0 | 0.04 | 12.2955 | 12.3275 | 12.2835 | 0 |
| 1778457420 | 12.313 | 0 | 0.00 | 12.313 | 12.313 | 12.313 | 0 |
| 1778371020 | 12.313 | 0 | 0.00 | 12.313 | 12.313 | 12.313 | 0 |
| 1778284620 | 12.313 | 0.01 | 0.06 | 12.3065 | 12.3275 | 12.2865 | 0 |
| 1778198220 | 12.3055 | -0.02 | -0.19 | 12.3295 | 12.3625 | 12.2975 | 0 |
| 1778111820 | 12.3295 | 0.04 | 0.37 | 12.2855 | 12.3705 | 12.32 | 0 |
| 1778025420 | 12.2845 | 0.03 | 0.26 | 12.2515 | 12.2985 | 12.2405 | 0 |
| 1777939020 | 12.2525 | -0.02 | -0.15 | 12.2695 | 12.2995 | 12.2365 | 0 |
| 1777852620 | 12.2705 | 0.01 | 0.08 | 12.2345 | 12.2745 | 12.228 | 0 |
| 1777766220 | 12.261 | 0 | 0.00 | 12.261 | 12.261 | 12.261 | 0 |
| 1777679820 | 12.261 | -0.02 | -0.13 | 12.2775 | 12.2765 | 12.2275 | 0 |
| 1777593420 | 12.2775 | 0.09 | 0.73 | 12.1875 | 12.2855 | 12.1815 | 0 |
| 1777507020 | 12.1885 | -0.05 | -0.40 | 12.2425 | 12.2185 | 12.158 | 0 |
| 1777420620 | 12.2375 | -0.04 | -0.34 | 12.2815 | 12.2785 | 12.224 | 0 |
| 1777334220 | 12.2795 | 0.06 | 0.52 | 12.2155 | 12.2865 | 12.2185 | 0 |
| 1777247820 | 12.2155 | 0 | 0.01 | 12.219 | 12.219 | 12.1885 | 0 |
| 1777161420 | 12.2145 | 0 | 0.00 | 12.2145 | 12.2145 | 12.2145 | 0 |
| 1777075020 | 12.2145 | 0.01 | 0.09 | 12.2045 | 12.2325 | 12.1915 | 0 |
| 1776988620 | 12.2035 | -0.08 | -0.62 | 12.2825 | 12.2695 | 12.193 | 0 |
| 1776902220 | 12.2795 | 0.07 | 0.57 | 12.2115 | 12.2925 | 12.2395 | 0 |
| 1776815820 | 12.2105 | 0.04 | 0.33 | 12.1725 | 12.2285 | 12.1765 | 0 |
| 1776729420 | 12.1705 | 0.03 | 0.21 | 12.1315 | 12.1865 | 12.113 | 0 |
| 1776642960 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1776556560 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1776470220 | 12.145 | -0.01 | -0.07 | 12.1525 | 12.1615 | 12.1265 | 0 |
| 1776383820 | 12.1535 | -0.03 | -0.25 | 12.1885 | 12.1955 | 12.1515 | 0 |
| 1776297420 | 12.1845 | 0.01 | 0.06 | 12.1785 | 12.2065 | 12.1705 | 0 |
| 1776211020 | 12.1775 | 0.02 | 0.19 | 12.1565 | 12.2045 | 12.1435 | 0 |
| 1776124620 | 12.1545 | 0.04 | 0.34 | 12.1145 | 12.1835 | 12.1355 | 0 |
| 1776038220 | 12.1135 | -0.02 | -0.18 | 12.1385 | 12.1665 | 12.104 | 0 |
| 1775951820 | 12.135 | 0 | 0.00 | 12.135 | 12.135 | 12.135 | 0 |
| 1775865420 | 12.135 | -0.06 | -0.50 | 12.1985 | 12.2005 | 12.129 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
