Hot Features
プレミアム
Norwegian Krone vs Mexican Nuevo Peso (NOKMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02352 | 1.3266062963 | 1.772945 | 1.807915 | 1.771195 | 0 | 0 | FX |
| 4 | -0.02083 | -1.14620906347 | 1.817295 | 1.818405 | 1.754345 | 0 | 0 | FX |
| 12 | -0.04061 | -2.21057931767 | 1.837075 | 1.89111 | 1.754345 | 0 | 0 | FX |
| 26 | 0.01621 | 0.910543714243 | 1.780255 | 1.89111 | 1.743295 | 0 | 0 | FX |
| 52 | -0.05 | -2.70787694324 | 1.846465 | 1.89111 | 1.743295 | 0 | 0 | FX |
| 156 | 0.18277 | 11.3261799782 | 1.613695 | 1.972985 | 1.513075 | 0 | 0 | FX |
| 260 | -0.49676 | -21.6620697925 | 2.293225 | 2.48694 | 1.513075 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 1.80519 | 0.01 | 0.29 | 1.799975 | 1.80762 | 1.79379 | 0 |
| 1783555020 | 1.799925 | 0.01 | 0.75 | 1.78669 | 1.80247 | 1.785695 | 0 |
| 1783468620 | 1.786505 | 0.01 | 0.56 | 1.77654 | 1.78861 | 1.774265 | 0 |
| 1783382220 | 1.776555 | -0 | -0.07 | 1.777875 | 1.77833 | 1.773815 | 0 |
| 1783295820 | 1.77776 | 0 | 0.17 | 1.78189 | 1.78261 | 1.774735 | 0 |
| 1783209360 | 1.774735 | 0 | 0.00 | 1.774735 | 1.774735 | 1.774735 | 0 |
| 1783123020 | 1.774735 | 0 | 0.10 | 1.772945 | 1.779655 | 1.771195 | 0 |
| 1783036620 | 1.77298 | 0 | 0.11 | 1.771045 | 1.77811 | 1.768085 | 0 |
| 1782950220 | 1.77102 | 0.01 | 0.34 | 1.764925 | 1.775855 | 1.761685 | 0 |
| 1782863820 | 1.765005 | 0 | 0.28 | 1.76002 | 1.7675 | 1.754345 | 0 |
| 1782777420 | 1.7601 | -0 | -0.10 | 1.761875 | 1.767805 | 1.75543 | 0 |
| 1782691020 | 1.761835 | -0 | -0.06 | 1.763525 | 1.76835 | 1.75955 | 0 |
| 1782604620 | 1.76295 | 0 | 0.00 | 1.76295 | 1.76295 | 1.76295 | 0 |
| 1782518220 | 1.76295 | -0.01 | -0.64 | 1.77411 | 1.775275 | 1.757505 | 0 |
| 1782431820 | 1.77424 | -0.01 | -0.82 | 1.78887 | 1.78789 | 1.77333 | 0 |
| 1782345420 | 1.78886 | -0 | -0.18 | 1.792445 | 1.7948 | 1.78572 | 0 |
| 1782259020 | 1.79214 | 0 | 0.06 | 1.791225 | 1.800225 | 1.7851 | 0 |
| 1782172620 | 1.791135 | 0 | 0.17 | 1.78846 | 1.7946 | 1.78669 | 0 |
| 1782086220 | 1.788145 | -0 | -0.07 | 1.786685 | 1.79082 | 1.784925 | 0 |
| 1781999820 | 1.789325 | 0 | 0.00 | 1.789325 | 1.789325 | 1.789325 | 0 |
| 1781913420 | 1.789325 | 0.01 | 0.45 | 1.78157 | 1.79129 | 1.77861 | 0 |
| 1781827020 | 1.78131 | -0.02 | -1.01 | 1.79965 | 1.80294 | 1.780915 | 0 |
| 1781740620 | 1.799565 | -0.02 | -0.95 | 1.816865 | 1.818405 | 1.798115 | 0 |
| 1781654220 | 1.81682 | 0.01 | 0.63 | 1.80542 | 1.81723 | 1.80036 | 0 |
| 1781567820 | 1.80549 | -0 | -0.12 | 1.80753 | 1.811425 | 1.80286 | 0 |
| 1781481420 | 1.807585 | -0 | -0.18 | 1.80648 | 1.810765 | 1.80556 | 0 |
| 1781395020 | 1.810765 | 0 | 0.00 | 1.810765 | 1.810765 | 1.810765 | 0 |
| 1781308620 | 1.810765 | -0.01 | -0.35 | 1.817295 | 1.816365 | 1.80071 | 0 |
| 1781222220 | 1.81711 | -0.02 | -1.22 | 1.839795 | 1.839865 | 1.81579 | 0 |
| 1781135820 | 1.839645 | 0 | 0.26 | 1.834725 | 1.844085 | 1.83036 | 0 |
| 1781049420 | 1.83489 | -0.01 | -0.49 | 1.84402 | 1.843665 | 1.83126 | 0 |
| 1780963020 | 1.844015 | -0 | -0.14 | 1.846425 | 1.854475 | 1.839195 | 0 |
| 1780876620 | 1.84652 | -0 | -0.02 | 1.856985 | 1.85961 | 1.846395 | 0 |
| 1780790220 | 1.84689 | 0 | 0.00 | 1.84689 | 1.84689 | 1.84689 | 0 |
| 1780703820 | 1.84689 | -0 | -0.19 | 1.85054 | 1.856235 | 1.844755 | 0 |
| 1780617420 | 1.85035 | -0.01 | -0.50 | 1.859505 | 1.86099 | 1.848755 | 0 |
| 1780531020 | 1.85962 | -0 | -0.16 | 1.8621 | 1.870095 | 1.85621 | 0 |
| 1780444620 | 1.862545 | -0.01 | -0.47 | 1.87128 | 1.86986 | 1.860665 | 0 |
| 1780358220 | 1.87135 | -0.01 | -0.29 | 1.877125 | 1.87886 | 1.86798 | 0 |
| 1780271820 | 1.87677 | 0 | 0.04 | 1.874975 | 1.87757 | 1.8717 | 0 |
| 1780185420 | 1.87603 | 0 | 0.00 | 1.87603 | 1.87603 | 1.87603 | 0 |
| 1780099020 | 1.87603 | 0 | 0.22 | 1.87151 | 1.87951 | 1.86896 | 0 |
| 1780012620 | 1.871945 | -0 | -0.07 | 1.87352 | 1.87746 | 1.86924 | 0 |
| 1779926220 | 1.87324 | 0.01 | 0.32 | 1.867085 | 1.87578 | 1.85969 | 0 |
| 1779839820 | 1.867335 | -0 | -0.12 | 1.869655 | 1.87207 | 1.86221 | 0 |
| 1779753420 | 1.86959 | 0.01 | 0.34 | 1.86325 | 1.87477 | 1.865605 | 0 |
| 1779667020 | 1.86319 | -0.01 | -0.30 | 1.867375 | 1.87879 | 1.86267 | 0 |
| 1779580620 | 1.868885 | 0 | 0.00 | 1.868885 | 1.868885 | 1.868885 | 0 |
| 1779494220 | 1.868885 | -0 | -0.24 | 1.87357 | 1.87757 | 1.86609 | 0 |
| 1779407820 | 1.873475 | 0 | 0.14 | 1.87092 | 1.88106 | 1.86631 | 0 |
| 1779321420 | 1.87087 | -0.01 | -0.35 | 1.8779 | 1.87721 | 1.863255 | 0 |
| 1779235020 | 1.87736 | 0.01 | 0.63 | 1.86569 | 1.878335 | 1.865025 | 0 |
| 1779148620 | 1.86562 | 0 | 0.18 | 1.86222 | 1.86888 | 1.857785 | 0 |
| 1779062220 | 1.86236 | 0 | 0.01 | 1.853675 | 1.86289 | 1.847935 | 0 |
| 1778975820 | 1.862265 | 0 | 0.00 | 1.862265 | 1.862265 | 1.862265 | 0 |
| 1778889420 | 1.862265 | 0 | 0.27 | 1.857245 | 1.867395 | 1.857155 | 0 |
| 1778803020 | 1.85728 | -0.02 | -0.85 | 1.873135 | 1.87431 | 1.85477 | 0 |
| 1778716620 | 1.87318 | -0 | -0.14 | 1.875775 | 1.880865 | 1.87055 | 0 |
| 1778630220 | 1.87576 | 0 | 0.17 | 1.872335 | 1.88556 | 1.870825 | 0 |
| 1778543820 | 1.872485 | 0 | 0.19 | 1.86894 | 1.875745 | 1.8665 | 0 |
| 1778457420 | 1.86898 | 0 | 0.19 | 1.868315 | 1.87448 | 1.86344 | 0 |
| 1778370960 | 1.86537 | 0 | 0.00 | 1.86537 | 1.86537 | 1.86537 | 0 |
| 1778284620 | 1.86537 | 0.01 | 0.31 | 1.859325 | 1.8765 | 1.855745 | 0 |
| 1778198220 | 1.85968 | 0 | 0.17 | 1.8564 | 1.86957 | 1.85095 | 0 |
| 1778111820 | 1.85645 | -0.02 | -0.97 | 1.874815 | 1.88119 | 1.85169 | 0 |
| 1778025420 | 1.87465 | -0.01 | -0.77 | 1.889255 | 1.88945 | 1.871365 | 0 |
| 1777939020 | 1.889175 | 0.01 | 0.56 | 1.8788 | 1.89111 | 1.87824 | 0 |
| 1777852620 | 1.87865 | 0 | 0.04 | 1.881355 | 1.881955 | 1.87521 | 0 |
| 1777766220 | 1.87788 | 0 | 0.00 | 1.87788 | 1.87788 | 1.87788 | 0 |
| 1777679820 | 1.87788 | -0.01 | -0.35 | 1.88462 | 1.89 | 1.87758 | 0 |
| 1777593420 | 1.88457 | 0 | 0.26 | 1.879435 | 1.88705 | 1.872055 | 0 |
| 1777507020 | 1.87964 | 0.01 | 0.75 | 1.865595 | 1.882745 | 1.86316 | 0 |
| 1777420620 | 1.865695 | -0.01 | -0.31 | 1.87134 | 1.87615 | 1.85266 | 0 |
| 1777334220 | 1.87142 | 0 | 0.01 | 1.87123 | 1.87748 | 1.8664 | 0 |
| 1777247820 | 1.87131 | 0 | 0.27 | 1.86053 | 1.87192 | 1.857725 | 0 |
| 1777161420 | 1.86634 | 0 | 0.00 | 1.86634 | 1.86634 | 1.86634 | 0 |
| 1777075020 | 1.86634 | 0 | 0.01 | 1.866105 | 1.871515 | 1.857995 | 0 |
| 1776988620 | 1.866215 | 0 | 0.10 | 1.86422 | 1.873245 | 1.85417 | 0 |
| 1776902220 | 1.86435 | 0.01 | 0.49 | 1.855055 | 1.86934 | 1.853125 | 0 |
| 1776815820 | 1.8553 | -0 | -0.18 | 1.85852 | 1.86015 | 1.84078 | 0 |
| 1776729420 | 1.85866 | 0.01 | 0.61 | 1.85108 | 1.861975 | 1.84697 | 0 |
| 1776642960 | 1.84735 | 0 | 0.00 | 1.84735 | 1.84735 | 1.84735 | 0 |
| 1776556560 | 1.84735 | 0 | 0.00 | 1.84735 | 1.84735 | 1.84735 | 0 |
| 1776470220 | 1.84735 | 0 | 0.23 | 1.837075 | 1.848605 | 1.830385 | 0 |
| 1776383820 | 1.84306 | 0.01 | 0.33 | 1.837075 | 1.848065 | 1.828325 | 0 |
| 1776297420 | 1.836935 | 0.01 | 0.52 | 1.827915 | 1.840125 | 1.82464 | 0 |
| 1776211020 | 1.827355 | -0 | -0.17 | 1.830605 | 1.83419 | 1.823065 | 0 |
| 1776124620 | 1.83052 | 0 | 0.15 | 1.827435 | 1.835035 | 1.824495 | 0 |
| 1776038220 | 1.827845 | 0.01 | 0.61 | 1.820235 | 1.83568 | 1.81317 | 0 |
| 1775951820 | 1.81674 | 0 | 0.00 | 1.81674 | 1.81674 | 1.81674 | 0 |
| 1775865420 | 1.81674 | -0.01 | -0.65 | 1.828125 | 1.832705 | 1.81573 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
