Hot Features
プレミアム
Norwegian Krone vs Mexican Nuevo Peso (NOKMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03313 | -1.76493307585 | 1.877125 | 1.87886 | 1.839195 | 0 | 0 | FX |
| 4 | -0.024945 | -1.33471379499 | 1.86894 | 1.88556 | 1.839195 | 0 | 0 | FX |
| 12 | 0.013225 | 0.722373646061 | 1.83077 | 1.89111 | 1.363768 | 0 | 0 | FX |
| 26 | 0.0468 | 2.60405799037 | 1.797195 | 1.89111 | 1.363768 | 0 | 0 | FX |
| 52 | -0.04704 | -2.4875266719 | 1.891035 | 1.922575 | 1.363768 | 0 | 0 | FX |
| 156 | 0.27291 | 17.3707978881 | 1.571085 | 1.972985 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.556095 | -23.1697561341 | 2.40009 | 4.8068255 | 9.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 1.84652 | -0 | -0.02 | 1.856985 | 1.85961 | 1.846395 | 0 |
| 1780790220 | 1.84689 | 0 | 0.00 | 1.84689 | 1.84689 | 1.84689 | 0 |
| 1780703820 | 1.84689 | -0 | -0.19 | 1.85054 | 1.856235 | 1.844755 | 0 |
| 1780617420 | 1.85035 | -0.01 | -0.50 | 1.859505 | 1.86099 | 1.848755 | 0 |
| 1780531020 | 1.85962 | -0 | -0.16 | 1.8621 | 1.870095 | 1.85621 | 0 |
| 1780444620 | 1.862545 | -0.01 | -0.47 | 1.87128 | 1.86986 | 1.860665 | 0 |
| 1780358220 | 1.87135 | -0.01 | -0.29 | 1.877125 | 1.87886 | 1.86798 | 0 |
| 1780271820 | 1.87677 | 0 | 0.04 | 1.874975 | 1.87757 | 1.8717 | 0 |
| 1780185420 | 1.87603 | 0 | 0.00 | 1.87603 | 1.87603 | 1.87603 | 0 |
| 1780099020 | 1.87603 | 0 | 0.22 | 1.87151 | 1.87951 | 1.86896 | 0 |
| 1780012620 | 1.871945 | -0 | -0.07 | 1.87352 | 1.87746 | 1.86924 | 0 |
| 1779926220 | 1.87324 | 0.01 | 0.32 | 1.867085 | 1.87578 | 1.85969 | 0 |
| 1779839820 | 1.867335 | -0 | -0.12 | 1.869655 | 1.87207 | 1.86221 | 0 |
| 1779753420 | 1.86959 | 0.01 | 0.34 | 1.86325 | 1.87477 | 1.865605 | 0 |
| 1779667020 | 1.86319 | -0.01 | -0.30 | 1.867375 | 1.87879 | 1.86267 | 0 |
| 1779580620 | 1.868885 | 0 | 0.00 | 1.868885 | 1.868885 | 1.868885 | 0 |
| 1779494220 | 1.868885 | -0 | -0.24 | 1.87357 | 1.87757 | 1.86609 | 0 |
| 1779407820 | 1.873475 | 0 | 0.14 | 1.87092 | 1.88106 | 1.86631 | 0 |
| 1779321420 | 1.87087 | -0.01 | -0.35 | 1.8779 | 1.87721 | 1.863255 | 0 |
| 1779235020 | 1.87736 | 0.01 | 0.63 | 1.86569 | 1.878335 | 1.865025 | 0 |
| 1779148620 | 1.86562 | 0 | 0.18 | 1.86222 | 1.86888 | 1.857785 | 0 |
| 1779062220 | 1.86236 | 0 | 0.01 | 1.853675 | 1.86289 | 1.847935 | 0 |
| 1778975820 | 1.862265 | 0 | 0.00 | 1.862265 | 1.862265 | 1.862265 | 0 |
| 1778889420 | 1.862265 | 0 | 0.27 | 1.857245 | 1.867395 | 1.857155 | 0 |
| 1778803020 | 1.85728 | -0.02 | -0.85 | 1.873135 | 1.87431 | 1.85477 | 0 |
| 1778716620 | 1.87318 | -0 | -0.14 | 1.875775 | 1.880865 | 1.87055 | 0 |
| 1778630220 | 1.87576 | 0 | 0.17 | 1.872335 | 1.88556 | 1.870825 | 0 |
| 1778543820 | 1.872485 | 0 | 0.19 | 1.86894 | 1.875745 | 1.8665 | 0 |
| 1778457420 | 1.86898 | 0 | 0.19 | 1.868315 | 1.87448 | 1.86344 | 0 |
| 1778370960 | 1.86537 | 0 | 0.00 | 1.86537 | 1.86537 | 1.86537 | 0 |
| 1778284620 | 1.86537 | 0.01 | 0.31 | 1.859325 | 1.8765 | 1.855745 | 0 |
| 1778198220 | 1.85968 | 0 | 0.17 | 1.8564 | 1.86957 | 1.85095 | 0 |
| 1778111820 | 1.85645 | -0.02 | -0.97 | 1.874815 | 1.88119 | 1.85169 | 0 |
| 1778025420 | 1.87465 | -0.01 | -0.77 | 1.889255 | 1.88945 | 1.871365 | 0 |
| 1777939020 | 1.889175 | 0.01 | 0.56 | 1.8788 | 1.89111 | 1.87824 | 0 |
| 1777852620 | 1.87865 | 0 | 0.04 | 1.881355 | 1.881955 | 1.87521 | 0 |
| 1777766220 | 1.87788 | 0 | 0.00 | 1.87788 | 1.87788 | 1.87788 | 0 |
| 1777679820 | 1.87788 | -0.01 | -0.35 | 1.88462 | 1.89 | 1.87758 | 0 |
| 1777593420 | 1.88457 | 0 | 0.26 | 1.879435 | 1.88705 | 1.872055 | 0 |
| 1777507020 | 1.87964 | 0.01 | 0.75 | 1.865595 | 1.882745 | 1.86316 | 0 |
| 1777420620 | 1.865695 | -0.01 | -0.31 | 1.87134 | 1.87615 | 1.85266 | 0 |
| 1777334220 | 1.87142 | 0 | 0.01 | 1.87123 | 1.87748 | 1.8664 | 0 |
| 1777247820 | 1.87131 | 0 | 0.27 | 1.86053 | 1.87192 | 1.857725 | 0 |
| 1777161420 | 1.86634 | 0 | 0.00 | 1.86634 | 1.86634 | 1.86634 | 0 |
| 1777075020 | 1.86634 | 0 | 0.01 | 1.866105 | 1.871515 | 1.857995 | 0 |
| 1776988620 | 1.866215 | 0 | 0.10 | 1.86422 | 1.873245 | 1.85417 | 0 |
| 1776902220 | 1.86435 | 0.01 | 0.49 | 1.855055 | 1.86934 | 1.853125 | 0 |
| 1776815820 | 1.8553 | -0 | -0.18 | 1.85852 | 1.86015 | 1.84078 | 0 |
| 1776729420 | 1.85866 | 0.01 | 0.61 | 1.85108 | 1.861975 | 1.84697 | 0 |
| 1776642960 | 1.84735 | 0 | 0.00 | 1.84735 | 1.84735 | 1.84735 | 0 |
| 1776556560 | 1.84735 | 0 | 0.00 | 1.84735 | 1.84735 | 1.84735 | 0 |
| 1776470220 | 1.84735 | 0 | 0.23 | 1.837075 | 1.848605 | 1.830385 | 0 |
| 1776383820 | 1.84306 | 0.01 | 0.33 | 1.837075 | 1.848065 | 1.828325 | 0 |
| 1776297420 | 1.836935 | 0.01 | 0.52 | 1.827915 | 1.840125 | 1.82464 | 0 |
| 1776211020 | 1.827355 | -0 | -0.17 | 1.830605 | 1.83419 | 1.823065 | 0 |
| 1776124620 | 1.83052 | 0 | 0.15 | 1.827435 | 1.835035 | 1.824495 | 0 |
| 1776038220 | 1.827845 | 0.01 | 0.61 | 1.820235 | 1.83568 | 1.81317 | 0 |
| 1775951820 | 1.81674 | 0 | 0.00 | 1.81674 | 1.81674 | 1.81674 | 0 |
| 1775865420 | 1.81674 | -0.01 | -0.65 | 1.828125 | 1.832705 | 1.81573 | 0 |
| 1775779020 | 1.828535 | 0.01 | 0.34 | 1.822755 | 1.833825 | 1.81828 | 0 |
| 1775692620 | 1.822425 | -0 | -0.22 | 1.82707 | 1.83249 | 1.81855 | 0 |
| 1775606220 | 1.826365 | -0 | -0.22 | 1.830415 | 1.84498 | 1.824985 | 0 |
| 1775519820 | 1.830405 | 0 | 0.07 | 1.828505 | 1.83418 | 1.82389 | 0 |
| 1775433420 | 1.829095 | -0 | -0.17 | 1.82836 | 1.83307 | 1.827085 | 0 |
| 1775347020 | 1.83212 | 0 | 0.00 | 1.83212 | 1.83212 | 1.83212 | 0 |
| 1775260620 | 1.83212 | -0 | -0.11 | 1.833645 | 1.835105 | 1.82416 | 0 |
| 1775174220 | 1.83415 | -0 | -0.03 | 1.834355 | 1.84278 | 1.832 | 0 |
| 1775087820 | 1.834665 | -0.01 | -0.72 | 1.84706 | 1.851165 | 1.830745 | 0 |
| 1775001420 | 1.84802 | -0.01 | -0.78 | 1.86308 | 1.859135 | 1.83966 | 0 |
| 1774915020 | 1.862605 | 0 | 0.19 | 1.861395 | 1.864395 | 1.84325 | 0 |
| 1774828620 | 1.85902 | 0 | 0.00 | 1.85902 | 1.85902 | 1.85902 | 0 |
| 1774742220 | 1.85902 | 0 | 0.00 | 1.85902 | 1.85902 | 1.85902 | 0 |
| 1774655820 | 1.85902 | 0.01 | 0.61 | 1.847625 | 1.864705 | 1.847915 | 0 |
| 1774569420 | 1.84773 | 0.01 | 0.67 | 1.83509 | 1.854895 | 1.83188 | 0 |
| 1774483020 | 1.83538 | 0.01 | 0.37 | 1.82872 | 1.83614 | 1.81857 | 0 |
| 1774396620 | 1.828635 | 0 | 0.13 | 1.82626 | 1.847565 | 1.820775 | 0 |
| 1774310220 | 1.826225 | -0.05 | -2.51 | 1.872355 | 1.874895 | 1.818165 | 0 |
| 1774223820 | 1.873315 | 0 | 0.01 | 1.869785 | 1.8788 | 1.869785 | 0 |
| 1774137420 | 1.87317 | 0 | 0.00 | 1.87317 | 1.87317 | 1.87317 | 0 |
| 1774051020 | 1.87317 | 0.01 | 0.32 | 1.868075 | 1.879715 | 1.86282 | 0 |
| 1773964620 | 1.86728 | 0.01 | 0.44 | 1.85898 | 1.88002 | 1.85434 | 0 |
| 1773878220 | 1.859105 | 0.02 | 0.96 | 1.841485 | 1.86098 | 1.83429 | 0 |
| 1773791820 | 1.841445 | 0.01 | 0.70 | 1.82851 | 1.847355 | 1.826875 | 0 |
| 1773705420 | 1.828735 | -0 | -0.10 | 1.830555 | 1.83877 | 1.826935 | 0 |
| 1773619020 | 1.83058 | -0.01 | -0.30 | 1.83778 | 1.83822 | 1.829475 | 0 |
| 1773532620 | 1.83601 | 0 | 0.00 | 1.83601 | 1.83601 | 1.83601 | 0 |
| 1773446220 | 1.83601 | -0 | -0.17 | 1.8397 | 1.843485 | 1.82886 | 0 |
| 1773359820 | 1.839065 | 0 | 0.25 | 1.83466 | 1.8494 | 1.827175 | 0 |
| 1773273420 | 1.83443 | 0.01 | 0.48 | 1.825405 | 1.83764 | 1.823055 | 0 |
| 1773187020 | 1.825645 | -0.02 | -0.93 | 1.842695 | 1.84208 | 1.81722 | 0 |
| 1773100620 | 1.842825 | -0.02 | -1.14 | 1.864595 | 1.870035 | 1.83195 | 0 |
| 1773014220 | 1.864055 | 0.01 | 0.30 | 1.851805 | 1.869925 | 1.851495 | 0 |
| 1772927760 | 1.858475 | 0 | 0.00 | 1.858475 | 1.858475 | 1.858475 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
