Norwegian Krone vs Israeli New Shekel【NOKILS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Norwegian Krone vs Israeli New Shekel (NOKILS)
Norwegian Krone vs Israeli New Shekel (NOKILS) 時系列データ

Norwegian Krone vs Israeli New Shekel (NOKILS)

0.3226

0.00

(0.00%)

変換

終了 12月22日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0008757	-0.270745984491	0.3234397	0.3247527	0.3146986	0	0	FX
4	-0.0134739	-4.00963700821	0.3360379	0.3358682	0.3146986	0	0	FX
12	-0.0295816	-8.40038893003	0.3521456	0.3623811	0.3146986	0	0	FX
26	-0.0336042	-9.43492428577	0.3561682	0.3632365	0.3146986	0	0	FX
52	-0.0302444	-8.57247163049	0.3528084	0.365197	0.3146986	0	0	FX
156	-0.0313494	-8.85792965172	0.3539134	0.3879428	0.3146986	0	0	FX
260	-0.0645077	-16.6655686789	0.3870717	0.4001426	0.3026518	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825420	0.322564	-8.5E-5	-0.03	0.3226495	0.3226495	0.322564	0
1734739020	0.3226495	0.0037423	1.17	0.318958	0.323579	0.3172356	0
1734652620	0.3189072	0.0040128	1.27	0.3149573	0.3214962	0.3157131	0
1734566220	0.3148944	-0.006051	-1.89	0.3208703	0.3219169	0.3146986	0
1734479820	0.320945	-0.00089	-0.28	0.3218134	0.3220098	0.3203993	0
1734393420	0.3218345	-0.001602	-0.50	0.3235998	0.3245488	0.3206841	0
1734307020	0.3234368	0	0.00	0.3234368	0.3234368	0.3234368	0
1734220620	0.3234368	0	0.00	0.3234368	0.3234368	0.3234368	0
1734134220	0.3234368	0.0040937	1.28	0.3192941	0.3244665	0.3188288	0
1734047820	0.3193431	-0.002123	-0.66	0.3214877	0.3231923	0.3190812	0
1733961420	0.3214661	-0.000498	-0.15	0.3219796	0.3225402	0.3199363	0
1733875020	0.3219639	0.0015821	0.49	0.320304	0.3221879	0.319839	0
1733788620	0.3203818	-0.000839	-0.26	0.3211503	0.3219041	0.3181333	0
1733702220	0.321221	8.0E-5	0.02	0.3211414	0.3227344	0.3209215	0
1733615820	0.3211414	0	0.00	0.3211414	0.3211414	0.3210349	0
1733529420	0.3211414	-0.004828	-1.48	0.3259931	0.3261917	0.3203675	0
1733443020	0.3259696	-0.000984	-0.30	0.3269749	0.3278817	0.3249856	0
1733356620	0.326954	-0.000682	-0.21	0.3275213	0.3281709	0.3250805	0
1733270220	0.3276355	-0.001362	-0.41	0.3290134	0.3295713	0.3270974	0
1733183820	0.3289974	0.0003932	0.12	0.328732	0.3292895	0.3257752	0
1733097420	0.3286042	-0.000327	-0.10	0.328931	0.3301525	0.3282177	0
1733011020	0.328931	0	0.00	0.328931	0.328931	0.328931	0
1732924620	0.328931	-0.001834	-0.55	0.3306134	0.3320681	0.3280501	0
1732838220	0.3307648	0.000136	0.04	0.3306349	0.3311497	0.3283722	0
1732751820	0.3306288	0.003649	1.12	0.3269538	0.3316261	0.3257471	0
1732665420	0.3269798	-0.0006	-0.18	0.3271796	0.3292701	0.3240357	0
1732579020	0.3275794	-0.006739	-2.02	0.3360379	0.3358682	0.3270473	0
1732492620	0.334318	0	0.00	0.334318	0.334318	0.334318	0
1732406220	0.334318	0	0.00	0.334318	0.334318	0.334318	0
1732319820	0.334318	-0.001	-0.30	0.3353309	0.3366614	0.3327626	0
1732233420	0.3353177	-0.002407	-0.71	0.3376028	0.3389947	0.3346358	0
1732147020	0.3377248	-0.003716	-1.09	0.3415163	0.3409161	0.3370827	0
1732060620	0.3414411	0.0015994	0.47	0.3398079	0.3417287	0.3377232	0
1731974220	0.3398417	0.0021543	0.64	0.3377202	0.3402932	0.335251	0
1731887820	0.3376874	-0.000413	-0.12	0.3381006	0.3381006	0.3374453	0
1731801420	0.3381006	0	0.00	0.3381006	0.3381006	0.3379605	0
1731715020	0.3381006	0.0028627	0.85	0.335273	0.3390442	0.3353416	0
1731628620	0.3352379	-0.001925	-0.57	0.3372404	0.3375869	0.3341628	0
1731542220	0.3371626	-0.00195	-0.58	0.3390992	0.339936	0.3365257	0
1731455820	0.3391124	-0.00091	-0.27	0.3401308	0.3398279	0.3379341	0
1731369420	0.3400225	-0.000909	-0.27	0.3409358	0.3407169	0.3365531	0
1731283020	0.3409314	-1.6E-5	-0.00	0.3408545	0.3411837	0.3401333	0
1731196620	0.3409475	0	0.00	0.3409475	0.3409475	0.3409475	0
1731110220	0.3409475	-0.001189	-0.35	0.3421273	0.3424817	0.3392757	0
1731023820	0.3421368	0.0046308	1.37	0.3374102	0.3437452	0.3369433	0
1730937420	0.337506	-0.004738	-1.38	0.3422195	0.3386743	0.335443	0
1730851020	0.3422439	0.0014993	0.44	0.3407884	0.3425084	0.3406756	0
1730764620	0.3407446	0.0001489	0.04	0.3405804	0.3428867	0.3397131	0
1730678220	0.3405957	-0.000802	-0.23	0.3413972	0.341805	0.3405934	0
1730591820	0.3413972	0	0.00	0.3413972	0.3413972	0.3413972	0
1730505420	0.3413972	0.0011508	0.34	0.3402278	0.3423265	0.3380372	0
1730419020	0.3402464	0.0026435	0.78	0.3375837	0.3407485	0.3368919	0
1730332620	0.3376029	-0.002108	-0.62	0.3396721	0.3414463	0.3373977	0
1730246220	0.3397105	-7.3E-5	-0.02	0.3399853	0.341566	0.3378754	0
1730159820	0.3397836	-0.005056	-1.47	0.3447907	0.3441909	0.3378073	0
1730073420	0.34484	-0.00046	-0.13	0.3453003	0.3466866	0.344789	0
1729986960	0.3453003	0	0.00	0.3453003	0.3453003	0.3453003	0
1729900620	0.3453003	-0.001529	-0.44	0.3469188	0.3476688	0.3448677	0
1729814220	0.346829	0.0017017	0.49	0.3452457	0.3471923	0.3447714	0
1729727820	0.3451273	0.0002303	0.07	0.3449043	0.3467157	0.3438331	0
1729641420	0.344897	-0.00041	-0.12	0.3452499	0.3468225	0.3444929	0
1729555020	0.3453067	0.0050064	1.47	0.3403034	0.3470388	0.3397522	0
1729468620	0.3403003	0.0001262	0.04	0.3401741	0.3406225	0.3399676	0
1729382220	0.3401741	0	0.00	0.3401741	0.3401741	0.3401741	0
1729295820	0.3401741	-0.001841	-0.54	0.3419659	0.3424079	0.339718	0
1729209420	0.3420154	-0.00202	-0.59	0.3440849	0.345433	0.3403896	0
1729123020	0.3440358	-0.003043	-0.88	0.3469847	0.3482399	0.3434837	0
1729036620	0.3470785	-0.001084	-0.31	0.3481989	0.3481007	0.3448123	0
1728950220	0.3481625	-0.001862	-0.53	0.3499669	0.3522281	0.3481625	0
1728863820	0.3500249	-0.001815	-0.52	0.3518398	0.3518398	0.3497836	0
1728777420	0.3518398	0	0.00	0.3518398	0.3518398	0.3518398	0
1728691020	0.3518398	0.000795	0.23	0.3511136	0.3523028	0.3487257	0
1728604620	0.3510448	0.0015812	0.45	0.3494471	0.3543514	0.3482331	0
1728518220	0.3494636	-0.001709	-0.49	0.3511147	0.3517788	0.3470107	0
1728431820	0.3511721	-0.00479	-1.35	0.3559885	0.3569083	0.3500311	0
1728345420	0.3559618	-0.001462	-0.41	0.3573983	0.3623811	0.3545976	0
1728259020	0.3574241	-0.000516	-0.14	0.3579405	0.3579405	0.3568797	0
1728172620	0.3579405	0	0.00	0.3579405	0.3579405	0.3579405	0
1728086220	0.3579405	-0.000956	-0.27	0.3589267	0.3613183	0.3569183	0
1727999820	0.3588961	0.0008894	0.25	0.3579725	0.3595647	0.356793	0
1727913420	0.3580067	0.0040796	1.15	0.3538248	0.3604045	0.3544091	0
1727827020	0.3539271	0.0012822	0.36	0.3527751	0.3552339	0.3500999	0
1727740620	0.3526449	-2.9E-5	-0.01	0.3526425	0.354006	0.3515519	0
1727654220	0.3526735	0.0005279	0.15	0.3521456	0.3526735	0.3514602	0
1727567760	0.3521456	0	0.00	0.3521456	0.3521456	0.3521456	0
1727481360	0.3521456	0.0016439	0.47	0.3505133	0.3528017	0.3495743	0
1727395020	0.3505017	-0.003226	-0.91	0.3537212	0.3543196	0.3478215	0
1727308620	0.3537277	-0.007634	-2.11	0.3614231	0.3619068	0.3533422	0
1727222220	0.3613616	0.0004356	0.12	0.3609452	0.3632365	0.3592115	0
1727135820	0.360926	0.0003956	0.11	0.360369	0.3621291	0.3585329	0
1727049420	0.3605304	-0.000167	-0.05	0.3606969	0.3608272	0.3599611	0
1726963020	0.3606969	0	0.00	0.3606969	0.3606969	0.3606969	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約