Norwegian Krone vs Israeli New Shekel【NOKILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783900620	0.3076789	-0.000102	-0.03	0.307781	0.3098796	0.3068285
1783814220	0.307781	0	0.00	0.307781	0.307781	0.307781
1783727820	0.307781	-0.002509	-0.81	0.3103383	0.3111713	0.307371
1783641420	0.3102905	-0.00141	-0.45	0.3117124	0.3121779	0.3088269
1783555020	0.3117005	0.00213	0.69	0.3095515	0.3130505	0.3095967
1783468620	0.3095705	0.0032348	1.06	0.3063149	0.3101306	0.3057438
1783382220	0.3063357	0.0013361	0.44	0.3050074	0.3067428	0.3042802
1783295820	0.3049996	0.0002897	0.10	0.3047099	0.3063417	0.3038784
1783209360	0.3047099	0	0.00	0.3047099	0.3047099	0.3047099
1783123020	0.3047099	0.0009902	0.33	0.3037501	0.3055114	0.3044757
1783036620	0.3037197	0.002563	0.85	0.3011276	0.3047003	0.3011522
1782950220	0.3011567	0.0005536	0.18	0.3006203	0.3016668	0.2988554
1782863820	0.3006031	-0.000323	-0.11	0.3006718	0.3016538	0.2989963
1782777420	0.3009265	-0.001193	-0.39	0.3021113	0.3028262	0.2989528
1782691020	0.302119	-0.000254	-0.08	0.3023733	0.3023734	0.3012229
1782604620	0.3023733	0	0.00	0.3023733	0.3023733	0.3023733
1782518220	0.3023733	0.0002116	0.07	0.3021505	0.3040003	0.301599
1782431820	0.3021617	-0.001085	-0.36	0.3030714	0.3034895	0.3002117
1782345420	0.303247	-0.002686	-0.88	0.3059039	0.305479	0.3023261
1782259020	0.3059327	-0.000482	-0.16	0.3062906	0.3079808	0.3054829
1782172620	0.3064145	0.001816	0.60	0.3048475	0.3082606	0.3047154
1782086220	0.3045985	-0.000209	-0.07	0.3048072	0.3051916	0.3042667
1781999820	0.3048072	0	0.00	0.3048072	0.3048072	0.3048072
1781913420	0.3048072	0.0031797	1.05	0.3017111	0.3062237	0.3007307
1781827020	0.3016275	-0.002887	-0.95	0.3046513	0.3068156	0.3016254
1781740620	0.304515	-0.003296	-1.07	0.3077814	0.3086558	0.3034498
1781654220	0.3078107	0.0033544	1.10	0.3044509	0.3078783	0.3033984
1781567820	0.3044563	-0.003082	-1.00	0.3076194	0.3080466	0.302395
1781481420	0.3075386	3.0E-6	0.00	0.3075356	0.3083446	0.3059614
1781395020	0.3075356	0	0.00	0.3075356	0.3075356	0.3075356
1781308620	0.3075356	-0.004675	-1.50	0.312216	0.3122039	0.3052582
1781222220	0.312211	-0.001204	-0.38	0.3135017	0.3143971	0.3099772
1781135820	0.313415	0.0038026	1.23	0.3095799	0.3147575	0.3093488
1781049420	0.3096124	0.0004604	0.15	0.3091161	0.3118294	0.3090099
1780963020	0.309152	-0.000606	-0.20	0.3096231	0.3167638	0.3079812
1780876620	0.3097581	0.0002102	0.07	0.3095479	0.3116868	0.3095479
1780790220	0.3095479	0	0.00	0.3095479	0.3095479	0.3095479
1780703820	0.3095479	-0.000123	-0.04	0.3096458	0.3126912	0.3091541
1780617420	0.3096708	0.001479	0.48	0.3081712	0.3113783	0.3079254
1780531020	0.3081918	0.0017333	0.57	0.3063145	0.3097921	0.3061232
1780444620	0.3064585	0.0022277	0.73	0.3042444	0.3079995	0.3029465
1780358220	0.3042308	0.0011661	0.38	0.3030757	0.3052956	0.3028652
1780271820	0.3030647	0.000241	0.08	0.3028237	0.303158	0.3023802
1780185420	0.3028237	0	0.00	0.3028237	0.3028237	0.3028237
1780099020	0.3028237	-0.002327	-0.76	0.3051507	0.3059306	0.3024834
1780012620	0.3051507	0.0005515	0.18	0.3045992	0.3055998	0.3034544
1779926220	0.3045992	-0.002149	-0.70	0.3067449	0.3065324	0.3043528
1779839820	0.3067482	-0.004721	-1.52	0.3114409	0.3116094	0.3060722
1779753420	0.3114696	-0.000572	-0.18	0.3120444	0.3137061	0.3112843
1779667020	0.3120415	0.0002695	0.09	0.311772	0.3138418	0.311772
1779580620	0.311772	0	0.00	0.311772	0.311772	0.311772
1779494220	0.311772	-0.003662	-1.16	0.3154046	0.3150776	0.3114081
1779407820	0.3154336	0.0018563	0.59	0.3135619	0.3160846	0.3126433
1779321420	0.3135773	-0.002412	-0.76	0.3158424	0.3158526	0.3125408
1779235020	0.3159891	0.0023851	0.76	0.3135944	0.3161822	0.3126286
1779148620	0.313604	0.0004013	0.13	0.3132363	0.3149681	0.3121857
1779062220	0.3132027	-0.00056	-0.18	0.3137631	0.3148219	0.3121315
1778975820	0.3137631	0	0.00	0.3137631	0.3137631	0.3137631
1778889420	0.3137631	0.0009471	0.30	0.3128221	0.3139525	0.3116031
1778803020	0.312816	-0.004724	-1.49	0.3175296	0.3178661	0.3124027
1778716620	0.3175396	0.000328	0.10	0.3171991	0.3179666	0.3155877
1778630220	0.3172116	0.0011973	0.38	0.3160143	0.3181378	0.315302
1778543820	0.3160143	0.0009125	0.29	0.3149401	0.3171613	0.3147835
1778457420	0.3151018	0	0.00	0.3151018	0.3151018	0.3151018
1778371020	0.3151018	0	0.00	0.3151018	0.3151018	0.3151018
1778284620	0.3151018	0.0030867	0.99	0.3119787	0.3163927	0.3115104
1778198220	0.3120151	-0.000325	-0.10	0.3124021	0.3155018	0.3113761
1778111820	0.3123404	-0.005484	-1.73	0.3177996	0.3194517	0.3118976
1778025420	0.3178248	0.0004163	0.13	0.3173914	0.31878	0.3167414
1777939020	0.3174085	0.0005048	0.16	0.3168555	0.3205593	0.3169487
1777852620	0.3169037	-0.000634	-0.20	0.3175378	0.3179186	0.3165457
1777766220	0.3175378	0.0008778	0.28	0.31666	0.3175378	0.31666
1777679820	0.31666	-0.001965	-0.62	0.3186205	0.3192103	0.3166396
1777593420	0.3186253	-0.000141	-0.04	0.3189129	0.3217681	0.3153181
1777507020	0.3187665	0.0016103	0.51	0.3172031	0.3202129	0.316529
1777420620	0.3171562	-0.00325	-1.01	0.3203821	0.3218659	0.3153038
1777334220	0.3204059	-0.000462	-0.14	0.3208384	0.3228774	0.3198408
1777247820	0.3208684	0.0003736	0.12	0.3204948	0.3213235	0.3190313
1777161420	0.3204948	0	0.00	0.3204948	0.3204948	0.3204948
1777075020	0.3204948	0.000563	0.18	0.3198484	0.3222115	0.318378
1776988620	0.3199318	-0.002475	-0.77	0.3223622	0.3244368	0.3193333
1776902220	0.3224071	0.0005882	0.18	0.3218404	0.3246936	0.3212437
1776815820	0.3218189	0.0008802	0.27	0.3209348	0.3222664	0.3185369
1776729420	0.3209387	0.0050155	1.59	0.3153277	0.3219464	0.3152715
1776642960	0.3159232	0	0.00	0.3159232	0.3159232	0.3159232
1776556560	0.3159232	0	0.00	0.3159232	0.3159232	0.3159232
1776470220	0.3159232	-0.004273	-1.33	0.3201411	0.3204822	0.3151533
1776383820	0.3201964	0.0008874	0.28	0.3193318	0.3209368	0.3175587
1776297420	0.319309	0.0006014	0.19	0.3187397	0.3198462	0.3175043
1776211020	0.3187076	-0.003681	-1.14	0.3223522	0.3226338	0.3174326
1776124620	0.3223881	0.004435	1.39	0.3179824	0.3232723	0.3182732
1776038220	0.3179531	-0.000603	-0.19	0.3185556	0.3185556	0.3167239
1775951820	0.3185556	0	0.00	0.3185556	0.3185556	0.3185556