Norwegian Krone vs Israeli New Shekel【NOKILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.3095479	0	0.00	0.3095479	0.3095479	0.3095479
1780703820	0.3095479	-0.000123	-0.04	0.3096458	0.3126912	0.3091541
1780617420	0.3096708	0.001479	0.48	0.3081712	0.3113783	0.3079254
1780531020	0.3081918	0.0017333	0.57	0.3063145	0.3097921	0.3061232
1780444620	0.3064585	0.0022277	0.73	0.3042444	0.3079995	0.3029465
1780358220	0.3042308	0.0011661	0.38	0.3030757	0.3052956	0.3028652
1780271820	0.3030647	0.000241	0.08	0.3028237	0.303158	0.3023802
1780185420	0.3028237	0	0.00	0.3028237	0.3028237	0.3028237
1780099020	0.3028237	-0.002327	-0.76	0.3051507	0.3059306	0.3024834
1780012620	0.3051507	0.0005515	0.18	0.3045992	0.3055998	0.3034544
1779926220	0.3045992	-0.002149	-0.70	0.3067449	0.3065324	0.3043528
1779839820	0.3067482	-0.004721	-1.52	0.3114409	0.3116094	0.3060722
1779753420	0.3114696	-0.000572	-0.18	0.3120444	0.3137061	0.3112843
1779667020	0.3120415	0.0002695	0.09	0.311772	0.3138418	0.311772
1779580620	0.311772	0	0.00	0.311772	0.311772	0.311772
1779494220	0.311772	-0.003662	-1.16	0.3154046	0.3150776	0.3114081
1779407820	0.3154336	0.0018563	0.59	0.3135619	0.3160846	0.3126433
1779321420	0.3135773	-0.002412	-0.76	0.3158424	0.3158526	0.3125408
1779235020	0.3159891	0.0023851	0.76	0.3135944	0.3161822	0.3126286
1779148620	0.313604	0.0004013	0.13	0.3132363	0.3149681	0.3121857
1779062220	0.3132027	-0.00056	-0.18	0.3137631	0.3148219	0.3121315
1778975820	0.3137631	0	0.00	0.3137631	0.3137631	0.3137631
1778889420	0.3137631	0.0009471	0.30	0.3128221	0.3139525	0.3116031
1778803020	0.312816	-0.004724	-1.49	0.3175296	0.3178661	0.3124027
1778716620	0.3175396	0.000328	0.10	0.3171991	0.3179666	0.3155877
1778630220	0.3172116	0.0011973	0.38	0.3160143	0.3181378	0.315302
1778543820	0.3160143	0.0009125	0.29	0.3149401	0.3171613	0.3147835
1778457420	0.3151018	0	0.00	0.3151018	0.3151018	0.3151018
1778371020	0.3151018	0	0.00	0.3151018	0.3151018	0.3151018
1778284620	0.3151018	0.0030867	0.99	0.3119787	0.3163927	0.3115104
1778198220	0.3120151	-0.000325	-0.10	0.3124021	0.3155018	0.3113761
1778111820	0.3123404	-0.005484	-1.73	0.3177996	0.3194517	0.3118976
1778025420	0.3178248	0.0004163	0.13	0.3173914	0.31878	0.3167414
1777939020	0.3174085	0.0005048	0.16	0.3168555	0.3205593	0.3169487
1777852620	0.3169037	-0.000634	-0.20	0.3175378	0.3179186	0.3165457
1777766220	0.3175378	0.0008778	0.28	0.31666	0.3175378	0.31666
1777679820	0.31666	-0.001965	-0.62	0.3186205	0.3192103	0.3166396
1777593420	0.3186253	-0.000141	-0.04	0.3189129	0.3217681	0.3153181
1777507020	0.3187665	0.0016103	0.51	0.3172031	0.3202129	0.316529
1777420620	0.3171562	-0.00325	-1.01	0.3203821	0.3218659	0.3153038
1777334220	0.3204059	-0.000462	-0.14	0.3208384	0.3228774	0.3198408
1777247820	0.3208684	0.0003736	0.12	0.3204948	0.3213235	0.3190313
1777161420	0.3204948	0	0.00	0.3204948	0.3204948	0.3204948
1777075020	0.3204948	0.000563	0.18	0.3198484	0.3222115	0.318378
1776988620	0.3199318	-0.002475	-0.77	0.3223622	0.3244368	0.3193333
1776902220	0.3224071	0.0005882	0.18	0.3218404	0.3246936	0.3212437
1776815820	0.3218189	0.0008802	0.27	0.3209348	0.3222664	0.3185369
1776729420	0.3209387	0.0050155	1.59	0.3153277	0.3219464	0.3152715
1776642960	0.3159232	0	0.00	0.3159232	0.3159232	0.3159232
1776556560	0.3159232	0	0.00	0.3159232	0.3159232	0.3159232
1776470220	0.3159232	-0.004273	-1.33	0.3201411	0.3204822	0.3151533
1776383820	0.3201964	0.0008874	0.28	0.3193318	0.3209368	0.3175587
1776297420	0.319309	0.0006014	0.19	0.3187397	0.3198462	0.3175043
1776211020	0.3187076	-0.003681	-1.14	0.3223522	0.3226338	0.3174326
1776124620	0.3223881	0.004435	1.39	0.3179824	0.3232723	0.3182732
1776038220	0.3179531	-0.000603	-0.19	0.3185556	0.3185556	0.3167239
1775951820	0.3185556	0	0.00	0.3185556	0.3185556	0.3185556
1775865420	0.3185556	-0.004224	-1.31	0.3227469	0.323222	0.3184753
1775779020	0.3227794	0.0002334	0.07	0.3225426	0.324617	0.3221619
1775692620	0.322546	-0.005191	-1.58	0.3278459	0.3286747	0.3214106
1775606220	0.3277367	0.0036189	1.12	0.3241458	0.3278841	0.3231181
1775519820	0.3241178	0.0039898	1.25	0.3200232	0.3244284	0.320243
1775433420	0.320128	-0.002036	-0.63	0.3221644	0.3221644	0.3199249
1775347020	0.3221644	0.0018428	0.58	0.3203216	0.3221644	0.3203216
1775260620	0.3203216	-0.001009	-0.31	0.3209951	0.3224174	0.3195483
1775174220	0.3213304	-0.001438	-0.45	0.3226958	0.3238915	0.3206
1775087820	0.3227687	-0.003294	-1.01	0.3258562	0.3261428	0.3222705
1775001420	0.3260629	0.0011739	0.36	0.3251933	0.3266135	0.3222023
1774915020	0.324889	0.0030966	0.96	0.3218432	0.3255885	0.3215192
1774828620	0.3217924	-0.00158	-0.49	0.3233727	0.3233727	0.321582
1774742220	0.3233727	0	0.00	0.3233727	0.3233727	0.3233727
1774655820	0.3233727	0.0012309	0.38	0.3221783	0.3260642	0.3214967
1774569420	0.3221418	0.000495	0.15	0.3216285	0.325095	0.3211538
1774483020	0.3216468	-0.000647	-0.20	0.3222546	0.3224747	0.3198961
1774396620	0.3222943	0.0024366	0.76	0.3198775	0.3232745	0.3183396
1774310220	0.3198577	-0.005242	-1.61	0.3245868	0.3273322	0.3184248
1774223820	0.3250998	0	0.00	0.3250998	0.3250998	0.3250998
1774137420	0.3250998	0	0.00	0.3250998	0.3250998	0.3250998
1774051020	0.3250998	-0.004101	-1.25	0.3291472	0.3290045	0.32444
1773964620	0.3292008	0.0064988	2.01	0.3227159	0.3305437	0.3230914
1773878220	0.322702	-0.00055	-0.17	0.3232658	0.3243479	0.3210946
1773791820	0.3232522	0.0006415	0.20	0.3225468	0.3245999	0.322028
1773705420	0.3226107	0.0008711	0.27	0.3218191	0.3232448	0.3207276
1773619020	0.3217396	-0.000248	-0.08	0.3219878	0.3224348	0.3215495
1773532620	0.3219878	0	0.00	0.3219878	0.3219878	0.3219878
1773446220	0.3219878	-0.000973	-0.30	0.3230271	0.3232727	0.3209198
1773359820	0.3229606	0.001579	0.49	0.3213763	0.3246671	0.3204416
1773273420	0.3213816	0.0021627	0.68	0.3192562	0.323069	0.319864
1773187020	0.3192189	-0.003961	-1.23	0.3231609	0.3234089	0.3189022
1773100620	0.3231797	0.0027743	0.87	0.320534	0.3242336	0.3208538
1773014220	0.3204054	-0.002377	-0.74	0.3227828	0.3227828	0.3203504
1772927760	0.3227828	0	0.00	0.3227828	0.3227828	0.3227828