
Norwegian Krone vs Hong Kong Dollar (NOKHKD)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01309 | 1.67868936552 | 0.779775 | 0.795795 | 0.77467 | 0 | 0 | FX |
4 | 0.03466 | 4.57132305907 | 0.758205 | 0.795795 | 0.75743 | 0 | 0 | FX |
12 | 0.054045 | 7.31504290626 | 0.73882 | 0.795795 | 0.701375 | 0 | 0 | FX |
26 | 0.09508 | 13.6259736165 | 0.697785 | 0.795795 | 0.675225 | 0 | 0 | FX |
52 | 0.061295 | 8.37855570895 | 0.73157 | 0.795795 | 0.675225 | 0 | 0 | FX |
156 | 0.005235 | 0.664652184401 | 0.78763 | 0.82909 | 0.675225 | 0 | 0 | FX |
260 | -0.017765 | -2.19150537236 | 0.81063 | 14.5558 | 0.271959 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750118220 | 0.792115 | -0.000615 | -0.08 | 0.7917 | 0.795795 | 0.7909 | 0 |
1750031820 | 0.79273 | 0 | 0.00 | 0.79273 | 0.79273 | 0.79273 | 0 |
1749945420 | 0.79273 | 0 | 0.00 | 0.79273 | 0.79273 | 0.79273 | 0 |
1749859020 | 0.79273 | 0.001575 | 0.20 | 0.791485 | 0.793445 | 0.784705 | 0 |
1749772620 | 0.791155 | 0.00997 | 1.28 | 0.781365 | 0.791345 | 0.77967 | 0 |
1749686220 | 0.781185 | 0.00413 | 0.53 | 0.777045 | 0.78195 | 0.77467 | 0 |
1749599820 | 0.777055 | -0.002775 | -0.36 | 0.779775 | 0.780695 | 0.77547 | 0 |
1749513420 | 0.77983 | 0.0038751 | 0.50 | 0.77683 | 0.78124 | 0.7772 | 0 |
1749427020 | 0.7759549 | 0 | 0.00 | 0.7759549 | 0.7759549 | 0.7759549 | 0 |
1749340620 | 0.7759549 | 0 | 0.00 | 0.7759549 | 0.7759549 | 0.7759549 | 0 |
1749254220 | 0.7759549 | -0.003155 | -0.40 | 0.7790899 | 0.77888 | 0.774595 | 0 |
1749167820 | 0.77911 | 0.00332 | 0.43 | 0.77567 | 0.78206 | 0.774905 | 0 |
1749081420 | 0.77579 | 0.00171 | 0.22 | 0.7741249 | 0.778475 | 0.77124 | 0 |
1748995020 | 0.77408 | -0.005325 | -0.68 | 0.77942 | 0.776835 | 0.771805 | 0 |
1748908620 | 0.779405 | 0.011395 | 1.48 | 0.76808 | 0.77954 | 0.769105 | 0 |
1748822220 | 0.76801 | 0.000255 | 0.03 | 0.766805 | 0.76874 | 0.76665 | 0 |
1748735820 | 0.767755 | 0 | 0.00 | 0.767755 | 0.767755 | 0.767755 | 0 |
1748649420 | 0.767755 | -0.00699 | -0.90 | 0.77458 | 0.7737 | 0.76606 | 0 |
1748563020 | 0.774745 | 0.0083651 | 1.09 | 0.76606 | 0.775415 | 0.76774 | 0 |
1748476620 | 0.7663799 | -0.005765 | -0.75 | 0.77216 | 0.7740399 | 0.7643 | 0 |
1748390220 | 0.772145 | -0.00402 | -0.52 | 0.77639 | 0.7768 | 0.77075 | 0 |
1748303820 | 0.776165 | 0.001665 | 0.21 | 0.77458 | 0.77972 | 0.7745 | 0 |
1748217420 | 0.7745 | -0.000625 | -0.08 | 0.7750399 | 0.775665 | 0.774105 | 0 |
1748131020 | 0.7751249 | 0 | 0.00 | 0.7751249 | 0.7751249 | 0.7751249 | 0 |
1748044620 | 0.7751249 | 0.0080949 | 1.06 | 0.76719 | 0.776625 | 0.767975 | 0 |
1747958220 | 0.76703 | -0.00227 | -0.30 | 0.7693799 | 0.77097 | 0.765705 | 0 |
1747871820 | 0.7693 | 0.00544 | 0.71 | 0.763835 | 0.773445 | 0.7654 | 0 |
1747785420 | 0.76386 | 0.0053101 | 0.70 | 0.758205 | 0.763925 | 0.75743 | 0 |
1747699020 | 0.7585499 | 0.0053449 | 0.71 | 0.752935 | 0.760395 | 0.7518049 | 0 |
1747612620 | 0.753205 | 0 | 0.00 | 0.753205 | 0.753205 | 0.753205 | 0 |
1747526220 | 0.753205 | 0 | 0.00 | 0.753205 | 0.753205 | 0.753205 | 0 |
1747439820 | 0.753205 | 0.0039751 | 0.53 | 0.74924 | 0.753795 | 0.7500599 | 0 |
1747353420 | 0.7492299 | -0.002205 | -0.29 | 0.75147 | 0.7532799 | 0.74774 | 0 |
1747267020 | 0.751435 | -0.00058 | -0.08 | 0.75215 | 0.76002 | 0.750045 | 0 |
1747180620 | 0.752015 | 0.006495 | 0.87 | 0.745645 | 0.7536 | 0.74669 | 0 |
1747094220 | 0.74552 | -0.00452 | -0.60 | 0.750005 | 0.753695 | 0.743805 | 0 |
1747007820 | 0.75004 | 7.0E-5 | 0.01 | 0.74703 | 0.75025 | 0.74581 | 0 |
1746921420 | 0.74997 | 0 | 0.00 | 0.74997 | 0.74997 | 0.74997 | 0 |
1746835020 | 0.74997 | 0.005015 | 0.67 | 0.745325 | 0.752695 | 0.74386 | 0 |
1746748620 | 0.744955 | -0.003965 | -0.53 | 0.74863 | 0.75247 | 0.744185 | 0 |
1746662220 | 0.74892 | -0.005915 | -0.78 | 0.75488 | 0.756055 | 0.74773 | 0 |
1746575820 | 0.754835 | 0.00953 | 1.28 | 0.745155 | 0.756205 | 0.74483 | 0 |
1746489420 | 0.745305 | 0.00118 | 0.16 | 0.74435 | 0.74832 | 0.743965 | 0 |
1746403020 | 0.744125 | 0 | 0.00 | 0.744125 | 0.744125 | 0.744125 | 0 |
1746316620 | 0.744125 | 0 | 0.00 | 0.744125 | 0.744125 | 0.744125 | 0 |
1746230220 | 0.744125 | 0.00096 | 0.13 | 0.7429249 | 0.75154 | 0.74344 | 0 |
1746143820 | 0.743165 | -0.002245 | -0.30 | 0.745395 | 0.7457899 | 0.74084 | 0 |
1746057420 | 0.74541 | -0.002385 | -0.32 | 0.74786 | 0.749705 | 0.74336 | 0 |
1745971020 | 0.747795 | -0.001985 | -0.26 | 0.749445 | 0.7521449 | 0.746165 | 0 |
1745884620 | 0.74978 | 0.0079 | 1.06 | 0.74246 | 0.75146 | 0.74168 | 0 |
1745798220 | 0.74188 | -0.00127 | -0.17 | 0.74209 | 0.7467 | 0.74185 | 0 |
1745711820 | 0.74315 | 0 | 0.00 | 0.74315 | 0.74315 | 0.74315 | 0 |
1745625420 | 0.74315 | -0.00104 | -0.14 | 0.744425 | 0.74669 | 0.74127 | 0 |
1745539020 | 0.74419 | 0.00686 | 0.93 | 0.737445 | 0.74765 | 0.73668 | 0 |
1745452620 | 0.73733 | -0.005905 | -0.79 | 0.74345 | 0.749695 | 0.732885 | 0 |
1745366220 | 0.743235 | -0.005265 | -0.70 | 0.74858 | 0.751995 | 0.739775 | 0 |
1745279820 | 0.7485 | 0.00578 | 0.78 | 0.742735 | 0.7499249 | 0.74359 | 0 |
1745193420 | 0.74272 | 0.001375 | 0.19 | 0.740065 | 0.74308 | 0.740055 | 0 |
1745107020 | 0.741345 | 0.00694 | 0.94 | 0.741345 | 0.741345 | 0.741345 | 0 |
1745020620 | 0.734405 | 0 | 0.00 | 0.734405 | 0.734405 | 0.734405 | 0 |
1744934220 | 0.734405 | 0 | 0.00 | 0.734405 | 0.734405 | 0.734405 | 0 |
1744847820 | 0.734405 | 0.005925 | 0.81 | 0.72842 | 0.73584 | 0.726645 | 0 |
1744761420 | 0.72848 | -0.00485 | -0.66 | 0.73328 | 0.73729 | 0.727375 | 0 |
1744675020 | 0.73333 | 0.00617 | 0.85 | 0.728395 | 0.73698 | 0.728635 | 0 |
1744588620 | 0.72716 | -0.00032 | -0.04 | 0.723465 | 0.727665 | 0.72339 | 0 |
1744502220 | 0.72748 | 0 | 0.00 | 0.72748 | 0.72748 | 0.72748 | 0 |
1744415820 | 0.72748 | 0.00776 | 1.08 | 0.719565 | 0.731405 | 0.719425 | 0 |
1744329420 | 0.71972 | -0.00073 | -0.10 | 0.72022 | 0.723505 | 0.71288 | 0 |
1744243020 | 0.72045 | 0.01024 | 1.44 | 0.710205 | 0.72631 | 0.701375 | 0 |
1744156620 | 0.71021 | 0.00216 | 0.31 | 0.70812 | 0.71672 | 0.7067949 | 0 |
1744070220 | 0.70805 | -0.01068 | -1.49 | 0.71843 | 0.71917 | 0.70329 | 0 |
1743983820 | 0.71873 | -0.003905 | -0.54 | 0.72069 | 0.722635 | 0.71808 | 0 |
1743897420 | 0.722635 | 0 | 0.00 | 0.722635 | 0.722635 | 0.722635 | 0 |
1743810960 | 0.722635 | -0.03011 | -4.00 | 0.75297 | 0.75331 | 0.71802 | 0 |
1743724620 | 0.752745 | 0.003335 | 0.45 | 0.749205 | 0.763155 | 0.7485349 | 0 |
1743638220 | 0.74941 | 0.00585 | 0.79 | 0.7435699 | 0.75281 | 0.74278 | 0 |
1743551820 | 0.74356 | 0.00344 | 0.46 | 0.74014 | 0.74502 | 0.739915 | 0 |
1743465420 | 0.74012 | -0.001315 | -0.18 | 0.741845 | 0.74364 | 0.73581 | 0 |
1743379020 | 0.741435 | 0 | 0.00 | 0.741435 | 0.741435 | 0.741435 | 0 |
1743292620 | 0.741435 | 0 | 0.00 | 0.741435 | 0.741435 | 0.741435 | 0 |
1743206220 | 0.741435 | -0.00019 | -0.03 | 0.741275 | 0.74522 | 0.73975 | 0 |
1743119820 | 0.741625 | 0.006435 | 0.88 | 0.73521 | 0.7422299 | 0.73529 | 0 |
1743033420 | 0.73519 | -0.003795 | -0.51 | 0.73902 | 0.7417 | 0.73495 | 0 |
1742947020 | 0.738985 | 0.000215 | 0.03 | 0.73882 | 0.74535 | 0.73805 | 0 |
1742860620 | 0.73877 | 0.00065 | 0.09 | 0.73806 | 0.74214 | 0.73673 | 0 |
1742774220 | 0.73812 | 0.00088 | 0.12 | 0.7366 | 0.73836 | 0.735645 | 0 |
1742687820 | 0.73724 | 0 | 0.00 | 0.73724 | 0.73724 | 0.73724 | 0 |
1742601420 | 0.73724 | 0.000405 | 0.05 | 0.7367899 | 0.74048 | 0.73458 | 0 |
1742515020 | 0.736835 | 0.000615 | 0.08 | 0.73619 | 0.737515 | 0.72867 | 0 |
1742428620 | 0.73622 | 0.00076 | 0.10 | 0.73549 | 0.736915 | 0.73079 | 0 |
1742342220 | 0.73546 | -0.00146 | -0.20 | 0.73682 | 0.740895 | 0.7336 | 0 |
1742255820 | 0.73692 | 0.00703 | 0.96 | 0.730515 | 0.73794 | 0.72999 | 0 |
1742169420 | 0.72989 | 0 | 0.00 | 0.72989 | 0.72989 | 0.72989 | 0 |
1742083020 | 0.72989 | 0 | 0.00 | 0.72989 | 0.72989 | 0.72989 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約