Hot Features
プレミアム
Norwegian Krone vs Hong Kong Dollar (NOKHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 0.82553 | -0.001835 | -0.22 | 0.827485 | 0.829535 | 0.82188 | 0 |
| 1781135820 | 0.827365 | 0.003565 | 0.43 | 0.82376 | 0.830835 | 0.82236 | 0 |
| 1781049420 | 0.8238 | -0.00333 | -0.40 | 0.82711 | 0.82987 | 0.823025 | 0 |
| 1780963020 | 0.82713 | -0.001055 | -0.13 | 0.828045 | 0.83199 | 0.826995 | 0 |
| 1780876620 | 0.8281849 | 5.5E-5 | 0.01 | 0.83146 | 0.832645 | 0.827885 | 0 |
| 1780790220 | 0.82813 | 0 | 0.00 | 0.82813 | 0.82813 | 0.82813 | 0 |
| 1780703820 | 0.82813 | -0.01071 | -1.28 | 0.838825 | 0.841745 | 0.82689 | 0 |
| 1780617420 | 0.83884 | -0.002105 | -0.25 | 0.8408 | 0.842865 | 0.838205 | 0 |
| 1780531020 | 0.840945 | -0.002735 | -0.32 | 0.843425 | 0.845405 | 0.839885 | 0 |
| 1780444620 | 0.84368 | -0.001375 | -0.16 | 0.84503 | 0.846495 | 0.843015 | 0 |
| 1780358220 | 0.845055 | -0.002475 | -0.29 | 0.847475 | 0.84907 | 0.843215 | 0 |
| 1780271820 | 0.84753 | 0.00031 | 0.04 | 0.846885 | 0.848045 | 0.845785 | 0 |
| 1780185420 | 0.84722 | 0 | 0.00 | 0.84722 | 0.84722 | 0.84722 | 0 |
| 1780099020 | 0.84722 | 0.000235 | 0.03 | 0.846915 | 0.84898 | 0.845045 | 0 |
| 1780012620 | 0.846985 | 0.00294 | 0.35 | 0.844045 | 0.848105 | 0.84075 | 0 |
| 1779926220 | 0.844045 | -0.00186 | -0.22 | 0.84576 | 0.846555 | 0.842305 | 0 |
| 1779839820 | 0.845905 | -0.001145 | -0.14 | 0.846985 | 0.847715 | 0.843975 | 0 |
| 1779753420 | 0.84705 | 0.00127 | 0.15 | 0.845725 | 0.849515 | 0.84627 | 0 |
| 1779667020 | 0.84578 | 0.00072 | 0.09 | 0.84652 | 0.851635 | 0.84506 | 0 |
| 1779580620 | 0.84506 | 0 | 0.00 | 0.84506 | 0.84506 | 0.84506 | 0 |
| 1779494220 | 0.84506 | -0.00335 | -0.39 | 0.84842 | 0.848915 | 0.84403 | 0 |
| 1779407820 | 0.84841 | 0.00245 | 0.29 | 0.84602 | 0.84925 | 0.842015 | 0 |
| 1779321420 | 0.84596 | 0.00095 | 0.11 | 0.84499 | 0.84788 | 0.841515 | 0 |
| 1779235020 | 0.84501 | -0.000655 | -0.08 | 0.845675 | 0.847125 | 0.83952 | 0 |
| 1779148620 | 0.845665 | 0.00558 | 0.66 | 0.840145 | 0.84639 | 0.839785 | 0 |
| 1779062220 | 0.840085 | -0.000845 | -0.10 | 0.8371499 | 0.841295 | 0.83455 | 0 |
| 1778975820 | 0.84093 | 0 | 0.00 | 0.84093 | 0.84093 | 0.84093 | 0 |
| 1778889420 | 0.84093 | -0.003215 | -0.38 | 0.844135 | 0.843885 | 0.836445 | 0 |
| 1778803020 | 0.844145 | -0.009995 | -1.17 | 0.85415 | 0.85507 | 0.843285 | 0 |
| 1778716620 | 0.85414 | 0.00194 | 0.23 | 0.85218 | 0.85548 | 0.85065 | 0 |
| 1778630220 | 0.8522 | -0.000315 | -0.04 | 0.85249 | 0.85594 | 0.85008 | 0 |
| 1778543820 | 0.852515 | 0.00264 | 0.31 | 0.849825 | 0.85312 | 0.84913 | 0 |
| 1778457420 | 0.849875 | -0.00044 | -0.05 | 0.85298 | 0.85298 | 0.84845 | 0 |
| 1778370960 | 0.850315 | 0 | 0.00 | 0.850315 | 0.850315 | 0.850315 | 0 |
| 1778284620 | 0.850315 | 0.007815 | 0.93 | 0.8423 | 0.85228 | 0.840305 | 0 |
| 1778198220 | 0.8425 | -0.000295 | -0.04 | 0.842795 | 0.85075 | 0.84085 | 0 |
| 1778111820 | 0.842795 | -0.0044 | -0.52 | 0.84724 | 0.851565 | 0.84163 | 0 |
| 1778025420 | 0.847195 | 0.002615 | 0.31 | 0.84453 | 0.848685 | 0.843215 | 0 |
| 1777939020 | 0.84458 | 0.001055 | 0.13 | 0.843455 | 0.8471 | 0.842795 | 0 |
| 1777852620 | 0.843525 | 0.00082 | 0.10 | 0.84506 | 0.845335 | 0.842705 | 0 |
| 1777766220 | 0.842705 | 0 | 0.00 | 0.842705 | 0.842705 | 0.842705 | 0 |
| 1777679820 | 0.842705 | -0.002665 | -0.32 | 0.845395 | 0.847675 | 0.84257 | 0 |
| 1777593420 | 0.84537 | 0.005 | 0.59 | 0.84047 | 0.84594 | 0.83655 | 0 |
| 1777507020 | 0.84037 | -0.00044 | -0.05 | 0.840795 | 0.84508 | 0.8385899 | 0 |
| 1777420620 | 0.84081 | -0.00303 | -0.36 | 0.84385 | 0.843735 | 0.83578 | 0 |
| 1777334220 | 0.84384 | 0.00202 | 0.24 | 0.84178 | 0.84804 | 0.841765 | 0 |
| 1777247820 | 0.84182 | 0.000695 | 0.08 | 0.838625 | 0.842105 | 0.83765 | 0 |
| 1777161420 | 0.841125 | 0 | 0.00 | 0.841125 | 0.841125 | 0.841125 | 0 |
| 1777075020 | 0.841125 | 0.001945 | 0.23 | 0.83922 | 0.843455 | 0.836715 | 0 |
| 1776988620 | 0.83918 | -0.002665 | -0.32 | 0.84188 | 0.84429 | 0.83682 | 0 |
| 1776902220 | 0.841845 | 0.0031701 | 0.38 | 0.83862 | 0.845455 | 0.838545 | 0 |
| 1776815820 | 0.8386749 | -0.00211 | -0.25 | 0.84068 | 0.841025 | 0.8327 | 0 |
| 1776729420 | 0.840785 | 0.00551 | 0.66 | 0.8344049 | 0.841975 | 0.83323 | 0 |
| 1776642960 | 0.835275 | 0 | 0.00 | 0.835275 | 0.835275 | 0.835275 | 0 |
| 1776556560 | 0.835275 | 0 | 0.00 | 0.835275 | 0.835275 | 0.835275 | 0 |
| 1776470220 | 0.835275 | -0.00045 | -0.05 | 0.834375 | 0.84052 | 0.8336249 | 0 |
| 1776383820 | 0.835725 | 0.00147 | 0.18 | 0.834375 | 0.837145 | 0.82856 | 0 |
| 1776297420 | 0.834255 | 0.00469 | 0.57 | 0.829715 | 0.83507 | 0.828595 | 0 |
| 1776211020 | 0.829565 | 0.000755 | 0.09 | 0.82883 | 0.833525 | 0.82722 | 0 |
| 1776124620 | 0.82881 | 0.0079801 | 0.97 | 0.821075 | 0.829485 | 0.82147 | 0 |
| 1776038220 | 0.8208299 | -0.00141 | -0.17 | 0.81935 | 0.824935 | 0.8184399 | 0 |
| 1775951820 | 0.82224 | 0 | 0.00 | 0.82224 | 0.82224 | 0.82224 | 0 |
| 1775865420 | 0.82224 | -0.00212 | -0.26 | 0.8243 | 0.826525 | 0.82192 | 0 |
| 1775779020 | 0.82436 | 0.00632 | 0.77 | 0.81804 | 0.826605 | 0.8165249 | 0 |
| 1775692620 | 0.81804 | 0.00139 | 0.17 | 0.81694 | 0.8236099 | 0.81405 | 0 |
| 1775606220 | 0.81665 | 0.009415 | 1.17 | 0.8072049 | 0.81736 | 0.80595 | 0 |
| 1775519820 | 0.807235 | 0.00566 | 0.71 | 0.80123 | 0.808 | 0.80148 | 0 |
| 1775433420 | 0.801575 | -0.00068 | -0.08 | 0.802165 | 0.802515 | 0.801025 | 0 |
| 1775347020 | 0.802255 | 0 | 0.00 | 0.802255 | 0.802255 | 0.802255 | 0 |
| 1775260620 | 0.802255 | -0.00285 | -0.35 | 0.804925 | 0.805835 | 0.79992 | 0 |
| 1775174220 | 0.805105 | -0.00145 | -0.18 | 0.80636 | 0.80896 | 0.801185 | 0 |
| 1775087820 | 0.806555 | -0.00314 | -0.39 | 0.8091199 | 0.81302 | 0.80519 | 0 |
| 1775001420 | 0.809695 | 0.005435 | 0.68 | 0.80464 | 0.8105599 | 0.79861 | 0 |
| 1774915020 | 0.80426 | 0.000565 | 0.07 | 0.803475 | 0.80525 | 0.79871 | 0 |
| 1774828620 | 0.803695 | 0 | 0.00 | 0.803695 | 0.803695 | 0.803695 | 0 |
| 1774742220 | 0.803695 | 0 | 0.00 | 0.803695 | 0.803695 | 0.803695 | 0 |
| 1774655820 | 0.803695 | -0.00327 | -0.41 | 0.807075 | 0.810755 | 0.802505 | 0 |
| 1774569420 | 0.806965 | -0.00012 | -0.01 | 0.807055 | 0.81274 | 0.805855 | 0 |
| 1774483020 | 0.807085 | -0.00012 | -0.01 | 0.8072 | 0.807945 | 0.801735 | 0 |
| 1774396620 | 0.8072049 | 0.0029849 | 0.37 | 0.8043 | 0.81148 | 0.800015 | 0 |
| 1774310220 | 0.80422 | -0.013565 | -1.66 | 0.81789 | 0.816895 | 0.800715 | 0 |
| 1774223820 | 0.817785 | -0.001325 | -0.16 | 0.817315 | 0.81911 | 0.816675 | 0 |
| 1774137420 | 0.81911 | 0 | 0.00 | 0.81911 | 0.81911 | 0.81911 | 0 |
| 1774051020 | 0.81911 | -0.00533 | -0.65 | 0.82469 | 0.826375 | 0.816985 | 0 |
| 1773964620 | 0.8244399 | 0.0086499 | 1.06 | 0.81575 | 0.827905 | 0.816065 | 0 |
| 1773878220 | 0.81579 | -0.001505 | -0.18 | 0.817395 | 0.81981 | 0.8143 | 0 |
| 1773791820 | 0.817295 | 0.008225 | 1.02 | 0.8088649 | 0.818405 | 0.807685 | 0 |
| 1773705420 | 0.80907 | 0.008065 | 1.01 | 0.80123 | 0.81064 | 0.802435 | 0 |
| 1773619020 | 0.801005 | -0.00047 | -0.06 | 0.802535 | 0.80274 | 0.800395 | 0 |
| 1773532620 | 0.801475 | 0 | 0.00 | 0.801475 | 0.801475 | 0.801475 | 0 |
| 1773446220 | 0.801475 | -0.005395 | -0.67 | 0.80709 | 0.80759 | 0.800655 | 0 |
| 1773359820 | 0.80687 | -0.00197 | -0.24 | 0.808735 | 0.8114749 | 0.80486 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
