Norwegian Krone vs Hong Kong Dollar【NOKHKD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
FX
Norwegian Krone vs Hong Kong Dollar (NOKHKD)
Norwegian Krone vs Hong Kong Dollar (NOKHKD) 時系列データ

Norwegian Krone vs Hong Kong Dollar (NOKHKD)

0.7929

0.0008

( 0.09% )

変換

更新日時： 14:22:18

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01309	1.67868936552	0.779775	0.795795	0.77467	0	0	FX
4	0.03466	4.57132305907	0.758205	0.795795	0.75743	0	0	FX
12	0.054045	7.31504290626	0.73882	0.795795	0.701375	0	0	FX
26	0.09508	13.6259736165	0.697785	0.795795	0.675225	0	0	FX
52	0.061295	8.37855570895	0.73157	0.795795	0.675225	0	0	FX
156	0.005235	0.664652184401	0.78763	0.82909	0.675225	0	0	FX
260	-0.017765	-2.19150537236	0.81063	14.5558	0.271959	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750118220	0.792115	-0.000615	-0.08	0.7917	0.795795	0.7909	0
1750031820	0.79273	0	0.00	0.79273	0.79273	0.79273	0
1749945420	0.79273	0	0.00	0.79273	0.79273	0.79273	0
1749859020	0.79273	0.001575	0.20	0.791485	0.793445	0.784705	0
1749772620	0.791155	0.00997	1.28	0.781365	0.791345	0.77967	0
1749686220	0.781185	0.00413	0.53	0.777045	0.78195	0.77467	0
1749599820	0.777055	-0.002775	-0.36	0.779775	0.780695	0.77547	0
1749513420	0.77983	0.0038751	0.50	0.77683	0.78124	0.7772	0
1749427020	0.7759549	0	0.00	0.7759549	0.7759549	0.7759549	0
1749340620	0.7759549	0	0.00	0.7759549	0.7759549	0.7759549	0
1749254220	0.7759549	-0.003155	-0.40	0.7790899	0.77888	0.774595	0
1749167820	0.77911	0.00332	0.43	0.77567	0.78206	0.774905	0
1749081420	0.77579	0.00171	0.22	0.7741249	0.778475	0.77124	0
1748995020	0.77408	-0.005325	-0.68	0.77942	0.776835	0.771805	0
1748908620	0.779405	0.011395	1.48	0.76808	0.77954	0.769105	0
1748822220	0.76801	0.000255	0.03	0.766805	0.76874	0.76665	0
1748735820	0.767755	0	0.00	0.767755	0.767755	0.767755	0
1748649420	0.767755	-0.00699	-0.90	0.77458	0.7737	0.76606	0
1748563020	0.774745	0.0083651	1.09	0.76606	0.775415	0.76774	0
1748476620	0.7663799	-0.005765	-0.75	0.77216	0.7740399	0.7643	0
1748390220	0.772145	-0.00402	-0.52	0.77639	0.7768	0.77075	0
1748303820	0.776165	0.001665	0.21	0.77458	0.77972	0.7745	0
1748217420	0.7745	-0.000625	-0.08	0.7750399	0.775665	0.774105	0
1748131020	0.7751249	0	0.00	0.7751249	0.7751249	0.7751249	0
1748044620	0.7751249	0.0080949	1.06	0.76719	0.776625	0.767975	0
1747958220	0.76703	-0.00227	-0.30	0.7693799	0.77097	0.765705	0
1747871820	0.7693	0.00544	0.71	0.763835	0.773445	0.7654	0
1747785420	0.76386	0.0053101	0.70	0.758205	0.763925	0.75743	0
1747699020	0.7585499	0.0053449	0.71	0.752935	0.760395	0.7518049	0
1747612620	0.753205	0	0.00	0.753205	0.753205	0.753205	0
1747526220	0.753205	0	0.00	0.753205	0.753205	0.753205	0
1747439820	0.753205	0.0039751	0.53	0.74924	0.753795	0.7500599	0
1747353420	0.7492299	-0.002205	-0.29	0.75147	0.7532799	0.74774	0
1747267020	0.751435	-0.00058	-0.08	0.75215	0.76002	0.750045	0
1747180620	0.752015	0.006495	0.87	0.745645	0.7536	0.74669	0
1747094220	0.74552	-0.00452	-0.60	0.750005	0.753695	0.743805	0
1747007820	0.75004	7.0E-5	0.01	0.74703	0.75025	0.74581	0
1746921420	0.74997	0	0.00	0.74997	0.74997	0.74997	0
1746835020	0.74997	0.005015	0.67	0.745325	0.752695	0.74386	0
1746748620	0.744955	-0.003965	-0.53	0.74863	0.75247	0.744185	0
1746662220	0.74892	-0.005915	-0.78	0.75488	0.756055	0.74773	0
1746575820	0.754835	0.00953	1.28	0.745155	0.756205	0.74483	0
1746489420	0.745305	0.00118	0.16	0.74435	0.74832	0.743965	0
1746403020	0.744125	0	0.00	0.744125	0.744125	0.744125	0
1746316620	0.744125	0	0.00	0.744125	0.744125	0.744125	0
1746230220	0.744125	0.00096	0.13	0.7429249	0.75154	0.74344	0
1746143820	0.743165	-0.002245	-0.30	0.745395	0.7457899	0.74084	0
1746057420	0.74541	-0.002385	-0.32	0.74786	0.749705	0.74336	0
1745971020	0.747795	-0.001985	-0.26	0.749445	0.7521449	0.746165	0
1745884620	0.74978	0.0079	1.06	0.74246	0.75146	0.74168	0
1745798220	0.74188	-0.00127	-0.17	0.74209	0.7467	0.74185	0
1745711820	0.74315	0	0.00	0.74315	0.74315	0.74315	0
1745625420	0.74315	-0.00104	-0.14	0.744425	0.74669	0.74127	0
1745539020	0.74419	0.00686	0.93	0.737445	0.74765	0.73668	0
1745452620	0.73733	-0.005905	-0.79	0.74345	0.749695	0.732885	0
1745366220	0.743235	-0.005265	-0.70	0.74858	0.751995	0.739775	0
1745279820	0.7485	0.00578	0.78	0.742735	0.7499249	0.74359	0
1745193420	0.74272	0.001375	0.19	0.740065	0.74308	0.740055	0
1745107020	0.741345	0.00694	0.94	0.741345	0.741345	0.741345	0
1745020620	0.734405	0	0.00	0.734405	0.734405	0.734405	0
1744934220	0.734405	0	0.00	0.734405	0.734405	0.734405	0
1744847820	0.734405	0.005925	0.81	0.72842	0.73584	0.726645	0
1744761420	0.72848	-0.00485	-0.66	0.73328	0.73729	0.727375	0
1744675020	0.73333	0.00617	0.85	0.728395	0.73698	0.728635	0
1744588620	0.72716	-0.00032	-0.04	0.723465	0.727665	0.72339	0
1744502220	0.72748	0	0.00	0.72748	0.72748	0.72748	0
1744415820	0.72748	0.00776	1.08	0.719565	0.731405	0.719425	0
1744329420	0.71972	-0.00073	-0.10	0.72022	0.723505	0.71288	0
1744243020	0.72045	0.01024	1.44	0.710205	0.72631	0.701375	0
1744156620	0.71021	0.00216	0.31	0.70812	0.71672	0.7067949	0
1744070220	0.70805	-0.01068	-1.49	0.71843	0.71917	0.70329	0
1743983820	0.71873	-0.003905	-0.54	0.72069	0.722635	0.71808	0
1743897420	0.722635	0	0.00	0.722635	0.722635	0.722635	0
1743810960	0.722635	-0.03011	-4.00	0.75297	0.75331	0.71802	0
1743724620	0.752745	0.003335	0.45	0.749205	0.763155	0.7485349	0
1743638220	0.74941	0.00585	0.79	0.7435699	0.75281	0.74278	0
1743551820	0.74356	0.00344	0.46	0.74014	0.74502	0.739915	0
1743465420	0.74012	-0.001315	-0.18	0.741845	0.74364	0.73581	0
1743379020	0.741435	0	0.00	0.741435	0.741435	0.741435	0
1743292620	0.741435	0	0.00	0.741435	0.741435	0.741435	0
1743206220	0.741435	-0.00019	-0.03	0.741275	0.74522	0.73975	0
1743119820	0.741625	0.006435	0.88	0.73521	0.7422299	0.73529	0
1743033420	0.73519	-0.003795	-0.51	0.73902	0.7417	0.73495	0
1742947020	0.738985	0.000215	0.03	0.73882	0.74535	0.73805	0
1742860620	0.73877	0.00065	0.09	0.73806	0.74214	0.73673	0
1742774220	0.73812	0.00088	0.12	0.7366	0.73836	0.735645	0
1742687820	0.73724	0	0.00	0.73724	0.73724	0.73724	0
1742601420	0.73724	0.000405	0.05	0.7367899	0.74048	0.73458	0
1742515020	0.736835	0.000615	0.08	0.73619	0.737515	0.72867	0
1742428620	0.73622	0.00076	0.10	0.73549	0.736915	0.73079	0
1742342220	0.73546	-0.00146	-0.20	0.73682	0.740895	0.7336	0
1742255820	0.73692	0.00703	0.96	0.730515	0.73794	0.72999	0
1742169420	0.72989	0	0.00	0.72989	0.72989	0.72989	0
1742083020	0.72989	0	0.00	0.72989	0.72989	0.72989	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約