ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Norwegian Krone vs Hong Kong Dollar

Norwegian Krone vs Hong Kong Dollar (NOKHKD)

0.7929
0.0008
( 0.09% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.013091.678689365520.7797750.7957950.7746700FX
40.034664.571323059070.7582050.7957950.7574300FX
120.0540457.315042906260.738820.7957950.70137500FX
260.0950813.62597361650.6977850.7957950.67522500FX
520.0612958.378555708950.731570.7957950.67522500FX
1560.0052350.6646521844010.787630.829090.67522500FX
260-0.017765-2.191505372360.8106314.55580.27195900FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17501182200.792115-0.000615-0.080.79170.7957950.79090
17500318200.7927300.000.792730.792730.792730
17499454200.7927300.000.792730.792730.792730
17498590200.792730.0015750.200.7914850.7934450.7847050
17497726200.7911550.009971.280.7813650.7913450.779670
17496862200.7811850.004130.530.7770450.781950.774670
17495998200.777055-0.002775-0.360.7797750.7806950.775470
17495134200.779830.00387510.500.776830.781240.77720
17494270200.775954900.000.77595490.77595490.77595490
17493406200.775954900.000.77595490.77595490.77595490
17492542200.7759549-0.003155-0.400.77908990.778880.7745950
17491678200.779110.003320.430.775670.782060.7749050
17490814200.775790.001710.220.77412490.7784750.771240
17489950200.77408-0.005325-0.680.779420.7768350.7718050
17489086200.7794050.0113951.480.768080.779540.7691050
17488222200.768010.0002550.030.7668050.768740.766650
17487358200.76775500.000.7677550.7677550.7677550
17486494200.767755-0.00699-0.900.774580.77370.766060
17485630200.7747450.00836511.090.766060.7754150.767740
17484766200.7663799-0.005765-0.750.772160.77403990.76430
17483902200.772145-0.00402-0.520.776390.77680.770750
17483038200.7761650.0016650.210.774580.779720.77450
17482174200.7745-0.000625-0.080.77503990.7756650.7741050
17481310200.775124900.000.77512490.77512490.77512490
17480446200.77512490.00809491.060.767190.7766250.7679750
17479582200.76703-0.00227-0.300.76937990.770970.7657050
17478718200.76930.005440.710.7638350.7734450.76540
17477854200.763860.00531010.700.7582050.7639250.757430
17476990200.75854990.00534490.710.7529350.7603950.75180490
17476126200.75320500.000.7532050.7532050.7532050
17475262200.75320500.000.7532050.7532050.7532050
17474398200.7532050.00397510.530.749240.7537950.75005990
17473534200.7492299-0.002205-0.290.751470.75327990.747740
17472670200.751435-0.00058-0.080.752150.760020.7500450
17471806200.7520150.0064950.870.7456450.75360.746690
17470942200.74552-0.00452-0.600.7500050.7536950.7438050
17470078200.750047.0E-50.010.747030.750250.745810
17469214200.7499700.000.749970.749970.749970
17468350200.749970.0050150.670.7453250.7526950.743860
17467486200.744955-0.003965-0.530.748630.752470.7441850
17466622200.74892-0.005915-0.780.754880.7560550.747730
17465758200.7548350.009531.280.7451550.7562050.744830
17464894200.7453050.001180.160.744350.748320.7439650
17464030200.74412500.000.7441250.7441250.7441250
17463166200.74412500.000.7441250.7441250.7441250
17462302200.7441250.000960.130.74292490.751540.743440
17461438200.743165-0.002245-0.300.7453950.74578990.740840
17460574200.74541-0.002385-0.320.747860.7497050.743360
17459710200.747795-0.001985-0.260.7494450.75214490.7461650
17458846200.749780.00791.060.742460.751460.741680
17457982200.74188-0.00127-0.170.742090.74670.741850
17457118200.7431500.000.743150.743150.743150
17456254200.74315-0.00104-0.140.7444250.746690.741270
17455390200.744190.006860.930.7374450.747650.736680
17454526200.73733-0.005905-0.790.743450.7496950.7328850
17453662200.743235-0.005265-0.700.748580.7519950.7397750
17452798200.74850.005780.780.7427350.74992490.743590
17451934200.742720.0013750.190.7400650.743080.7400550
17451070200.7413450.006940.940.7413450.7413450.7413450
17450206200.73440500.000.7344050.7344050.7344050
17449342200.73440500.000.7344050.7344050.7344050
17448478200.7344050.0059250.810.728420.735840.7266450
17447614200.72848-0.00485-0.660.733280.737290.7273750
17446750200.733330.006170.850.7283950.736980.7286350
17445886200.72716-0.00032-0.040.7234650.7276650.723390
17445022200.7274800.000.727480.727480.727480
17444158200.727480.007761.080.7195650.7314050.7194250
17443294200.71972-0.00073-0.100.720220.7235050.712880
17442430200.720450.010241.440.7102050.726310.7013750
17441566200.710210.002160.310.708120.716720.70679490
17440702200.70805-0.01068-1.490.718430.719170.703290
17439838200.71873-0.003905-0.540.720690.7226350.718080
17438974200.72263500.000.7226350.7226350.7226350
17438109600.722635-0.03011-4.000.752970.753310.718020
17437246200.7527450.0033350.450.7492050.7631550.74853490
17436382200.749410.005850.790.74356990.752810.742780
17435518200.743560.003440.460.740140.745020.7399150
17434654200.74012-0.001315-0.180.7418450.743640.735810
17433790200.74143500.000.7414350.7414350.7414350
17432926200.74143500.000.7414350.7414350.7414350
17432062200.741435-0.00019-0.030.7412750.745220.739750
17431198200.7416250.0064350.880.735210.74222990.735290
17430334200.73519-0.003795-0.510.739020.74170.734950
17429470200.7389850.0002150.030.738820.745350.738050
17428606200.738770.000650.090.738060.742140.736730
17427742200.738120.000880.120.73660.738360.7356450
17426878200.7372400.000.737240.737240.737240
17426014200.737240.0004050.050.73678990.740480.734580
17425150200.7368350.0006150.080.736190.7375150.728670
17424286200.736220.000760.100.735490.7369150.730790
17423422200.73546-0.00146-0.200.736820.7408950.73360
17422558200.736920.007030.960.7305150.737940.729990
17421694200.7298900.000.729890.729890.729890
17420830200.7298900.000.729890.729890.729890

最近閲覧した銘柄

Delayed Upgrade Clock