Norwegian Krone vs Hong Kong Dollar【NOKHKD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Norwegian Krone vs Hong Kong Dollar (NOKHKD)
Norwegian Krone vs Hong Kong Dollar (NOKHKD) 時系列データ

Norwegian Krone vs Hong Kong Dollar (NOKHKD)

0.7013

-0.0013

( -0.19% )

変換

更新日時： 22:35:58

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003705	0.531083812336	0.69763	0.710255	0.69495	0	0	FX
4	-0.009045	-1.2732621977	0.71038	0.71829	0.69495	0	0	FX
12	-0.04095	-5.51674895761	0.742285	0.74918	0.69495	0	0	FX
26	-0.030165	-4.12371838688	0.7315	0.74918	0.69495	0	0	FX
52	-0.02929	-4.00889649273	0.730625	0.776705	0.69495	0	0	FX
156	-0.170795	-19.583662986	0.87213	0.91398	0.69321	0	0	FX
260	-0.15386	-17.9912183771	0.855195	0.951015	0.638815	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233420	0.702675	-0.000735	-0.10	0.703305	0.70629	0.701335	0
1732147020	0.70341	-0.006745	-0.95	0.71013	0.7088	0.70206	0
1732060620	0.710155	0.00276	0.39	0.707335	0.710255	0.702565	0
1731974220	0.707395	0.006075	0.87	0.701205	0.70847	0.69928	0
1731887820	0.70132	-0.00097	-0.14	0.700985	0.70229	0.7007449	0
1731801420	0.70229	0	0.00	0.70229	0.70229	0.70229	0
1731715020	0.70229	0.0047	0.67	0.69763	0.7052349	0.697855	0
1731628620	0.69759	-0.00107	-0.15	0.698785	0.702735	0.695065	0
1731542220	0.6986599	-0.003205	-0.46	0.701775	0.7049649	0.697425	0
1731455820	0.701865	-0.00348	-0.49	0.705465	0.70463	0.70003	0
1731369420	0.705345	-0.00155	-0.22	0.706855	0.707195	0.7014899	0
1731283020	0.706895	0.000245	0.03	0.705425	0.70753	0.70526	0
1731196620	0.70665	0	0.00	0.70665	0.70665	0.70665	0
1731110220	0.70665	-0.00789	-1.10	0.714555	0.713875	0.703385	0
1731023820	0.7145399	0.012525	1.78	0.701865	0.71829	0.70322	0
1730937420	0.7020149	-0.007815	-1.10	0.70983	0.704215	0.6959649	0
1730851020	0.70983	0.0035951	0.51	0.706135	0.710365	0.7062349	0
1730764620	0.7062349	0.0004249	0.06	0.70586	0.71068	0.70558	0
1730678220	0.70581	0.00299	0.43	0.70784	0.7082	0.70282	0
1730591820	0.70282	0	0.00	0.70282	0.70282	0.70282	0
1730505420	0.70282	-0.00408	-0.58	0.706875	0.708685	0.70282	0
1730419020	0.7069	-0.00194	-0.27	0.70884	0.71005	0.703755	0
1730332620	0.70884	-0.000335	-0.05	0.70911	0.712385	0.706945	0
1730246220	0.709175	0.00191	0.27	0.707415	0.7102	0.70581	0
1730159820	0.707265	5.5E-5	0.01	0.707115	0.7096749	0.70456	0
1730073420	0.70721	-0.00098	-0.14	0.710445	0.710805	0.70699	0
1729986960	0.70819	0	0.00	0.70819	0.70819	0.70819	0
1729900620	0.70819	-0.00197	-0.28	0.71038	0.712485	0.707805	0
1729814220	0.71016	0.0032	0.45	0.707085	0.712045	0.707635	0
1729727820	0.70696	-0.00444	-0.62	0.71142	0.71235	0.704365	0
1729641420	0.7114	0.001565	0.22	0.709725	0.71288	0.71033	0
1729555020	0.709835	-0.001625	-0.23	0.71147	0.7140649	0.708615	0
1729468620	0.71146	8.0E-5	0.01	0.710995	0.712215	0.710995	0
1729382220	0.71138	0	0.00	0.71138	0.71138	0.71138	0
1729295820	0.71138	-0.000625	-0.09	0.7119299	0.715615	0.710135	0
1729209420	0.712005	0.000535	0.08	0.711635	0.712195	0.708735	0
1729123020	0.71147	-0.00585	-0.82	0.717165	0.718315	0.71039	0
1729036620	0.71732	-0.00112	-0.16	0.718535	0.72054	0.71517	0
1728950220	0.71844	-0.005455	-0.75	0.72388	0.725035	0.718385	0
1728863820	0.723895	-0.00248	-0.34	0.72297	0.72675	0.72295	0
1728777420	0.726375	0	0.00	0.726375	0.726375	0.726375	0
1728691020	0.726375	0.002695	0.37	0.72373	0.727495	0.72185	0
1728604620	0.72368	0.00247	0.34	0.721185	0.724145	0.719265	0
1728518220	0.72121	-0.004775	-0.66	0.72604	0.72597	0.715555	0
1728431820	0.725985	-0.003675	-0.50	0.729695	0.73144	0.723685	0
1728345420	0.72966	0.00206	0.28	0.72755	0.73188	0.727505	0
1728259020	0.7276	-0.00135	-0.19	0.728435	0.72895	0.72673	0
1728172620	0.72895	0	0.00	0.72895	0.72895	0.72895	0
1728086220	0.72895	-0.003575	-0.49	0.732405	0.733705	0.72528	0
1727999820	0.732525	-0.001605	-0.22	0.73401	0.73487	0.729495	0
1727913420	0.7341299	0.0016449	0.22	0.732315	0.737915	0.731495	0
1727827020	0.732485	-0.00454	-0.62	0.73697	0.737795	0.731065	0
1727740620	0.737025	-0.00421	-0.57	0.74116	0.741125	0.734595	0
1727654220	0.741235	0.000945	0.13	0.739385	0.741325	0.738795	0
1727567760	0.74029	0	0.00	0.74029	0.74029	0.74029	0
1727481360	0.74029	0.001745	0.24	0.738575	0.742285	0.735375	0
1727395020	0.738545	0.0024	0.33	0.736075	0.740715	0.733335	0
1727308620	0.736145	-0.01267	-1.69	0.74868	0.74918	0.7349099	0
1727222220	0.748815	0.0061951	0.83	0.742595	0.749035	0.741975	0
1727135820	0.7426199	-0.000325	-0.04	0.7431799	0.744395	0.73839	0
1727049420	0.742945	-4.0E-5	-0.01	0.7428399	0.74329	0.741545	0
1726963020	0.742985	0	0.00	0.742985	0.742985	0.742985	0
1726876620	0.742985	0.00117	0.16	0.74206	0.745885	0.737895	0
1726790220	0.741815	0.005975	0.81	0.735925	0.746525	0.736255	0
1726703820	0.73584	0.00035	0.05	0.735455	0.743625	0.73376	0
1726617420	0.73549	-0.000245	-0.03	0.7356549	0.73777	0.733465	0
1726531020	0.735735	0.00158	0.22	0.734115	0.736765	0.7336899	0
1726444620	0.734155	0.002515	0.34	0.72843	0.73441	0.72788	0
1726358220	0.73164	0	0.00	0.73164	0.73164	0.73164	0
1726271820	0.73164	0.00331	0.45	0.728355	0.733485	0.72822	0
1726185420	0.72833	0.01023	1.42	0.718095	0.728435	0.717945	0
1726099020	0.7181	-0.00132	-0.18	0.720255	0.722805	0.71461	0
1726012620	0.7194199	0.0001899	0.03	0.71906	0.72402	0.71751	0
1725926220	0.71923	-0.00855	-1.17	0.727755	0.727805	0.718425	0
1725839820	0.72778	0.00027	0.04	0.72671	0.727795	0.726305	0
1725753420	0.72751	0	0.00	0.72751	0.72751	0.72751	0
1725667020	0.72751	-0.005685	-0.78	0.7332999	0.737995	0.725845	0
1725580620	0.733195	0.000685	0.09	0.73254	0.7360449	0.73115	0
1725494220	0.73251	0.00267	0.37	0.72977	0.736595	0.726225	0
1725407820	0.72984	-0.00615	-0.84	0.73599	0.73647	0.72746	0
1725321420	0.73599	0.0011151	0.15	0.73506	0.73823	0.73433	0
1725235020	0.7348749	0	0.00	0.7348749	0.7348749	0.7348749	0
1725148620	0.7348749	0	0.00	0.7348749	0.7348749	0.7348749	0
1725062220	0.7348749	-0.007395	-1.00	0.742285	0.744065	0.73264	0
1724975820	0.74227	0.00013	0.02	0.74217	0.745265	0.740255	0
1724889420	0.74214	-0.003515	-0.47	0.745625	0.744675	0.739575	0
1724803020	0.745655	0.006095	0.82	0.739555	0.74649	0.73889	0
1724716620	0.73956	-0.005245	-0.70	0.7448399	0.7448399	0.73753	0
1724630220	0.744805	-0.000525	-0.07	0.74167	0.74533	0.74161	0
1724543820	0.74533	0	0.00	0.74533	0.74533	0.74533	0
1724457420	0.74533	0.009105	1.24	0.73614	0.74556	0.73327	0
1724371020	0.736225	-0.005735	-0.77	0.741995	0.74221	0.734845	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約