Hot Features
プレミアム
Malaysian Ringgit vs Taiwan New Dollar (MYRTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 7.8762355 | -0 | -0.04 | 7.8776085 | 7.9059357 | 7.8589287 | 0 |
| 1783555020 | 7.8797586 | -0.02 | -0.24 | 7.8799049 | 7.8896056 | 7.8481463 | 0 |
| 1783468620 | 7.8985873 | 0.05 | 0.62 | 7.8501909 | 7.9049256 | 7.8643731 | 0 |
| 1783382220 | 7.8502398 | 0 | 0.06 | 7.8452337 | 7.8820447 | 7.8333455 | 0 |
| 1783295820 | 7.8458968 | 0 | 0.00 | 7.8462086 | 7.8462577 | 7.845689 | 0 |
| 1783209360 | 7.845689 | 0 | 0.00 | 7.845689 | 7.845689 | 7.845689 | 0 |
| 1783123020 | 7.845689 | 0.02 | 0.21 | 7.8292772 | 7.8593911 | 7.8360885 | 0 |
| 1783036620 | 7.8293017 | 0.04 | 0.49 | 7.8020537 | 7.8574579 | 7.8039412 | 0 |
| 1782950220 | 7.7914296 | -0.01 | -0.08 | 7.7942566 | 7.8043329 | 7.7717006 | 0 |
| 1782863820 | 7.7973902 | -0.03 | -0.43 | 7.8522203 | 7.8395836 | 7.7815047 | 0 |
| 1782777420 | 7.8312208 | 0.04 | 0.48 | 7.7930283 | 7.8596945 | 7.8186593 | 0 |
| 1782691020 | 7.7940313 | 0 | 0.01 | 7.7939579 | 7.7940557 | 7.7929794 | 0 |
| 1782604620 | 7.7929794 | 0 | 0.00 | 7.7929794 | 7.7929794 | 7.7929794 | 0 |
| 1782518220 | 7.7929794 | 0.06 | 0.71 | 7.7409988 | 7.8048243 | 7.7552224 | 0 |
| 1782431820 | 7.737964 | 0.05 | 0.61 | 7.6881632 | 7.7569847 | 7.6992029 | 0 |
| 1782345420 | 7.6909152 | 0.03 | 0.38 | 7.6568151 | 7.8031438 | 7.6553414 | 0 |
| 1782259020 | 7.6615945 | 0.02 | 0.28 | 7.6440334 | 7.6773422 | 7.6302717 | 0 |
| 1782172620 | 7.6405003 | -0.02 | -0.32 | 7.6409823 | 7.6573005 | 7.6175556 | 0 |
| 1782086220 | 7.6651843 | 0 | 0.05 | 7.6652568 | 7.6652568 | 7.6610357 | 0 |
| 1781999820 | 7.6610357 | 0 | 0.00 | 7.6610357 | 7.6610357 | 7.6610357 | 0 |
| 1781913420 | 7.6610357 | -0.02 | -0.32 | 7.6868973 | 7.6652408 | 7.6210154 | 0 |
| 1781827020 | 7.6857073 | -0.1 | -1.27 | 7.7499938 | 7.7230178 | 7.6679861 | 0 |
| 1781740620 | 7.7845321 | 0.02 | 0.30 | 7.7610656 | 7.7994391 | 7.7537603 | 0 |
| 1781654220 | 7.7610164 | -0.02 | -0.31 | 7.7857389 | 7.8636732 | 7.7380103 | 0 |
| 1781567820 | 7.7849982 | -0.01 | -0.13 | 7.8188178 | 7.799234 | 7.7766393 | 0 |
| 1781481420 | 7.7949476 | 0 | 0.01 | 7.7949476 | 7.7949476 | 7.7938436 | 0 |
| 1781395020 | 7.7938436 | 0 | 0.00 | 7.7938436 | 7.7938436 | 7.7938436 | 0 |
| 1781308620 | 7.7938436 | 0.02 | 0.31 | 7.7936672 | 7.8115141 | 7.7753035 | 0 |
| 1781222220 | 7.7695258 | -0.01 | -0.15 | 7.7751068 | 7.8036188 | 7.7461706 | 0 |
| 1781135820 | 7.7813575 | 0.01 | 0.14 | 7.7683464 | 7.7924263 | 7.7668698 | 0 |
| 1781049420 | 7.7704752 | -0.01 | -0.11 | 7.7704502 | 7.7983898 | 7.748368 | 0 |
| 1780963020 | 7.7791891 | -0.06 | -0.81 | 7.8032592 | 7.8554943 | 7.7283662 | 0 |
| 1780876620 | 7.8427387 | 0 | 0.05 | 7.8427883 | 7.8427883 | 7.83864 | 0 |
| 1780790220 | 7.83864 | 0 | 0.00 | 7.83864 | 7.83864 | 7.83864 | 0 |
| 1780703820 | 7.83864 | -0.01 | -0.17 | 7.8521637 | 7.8517874 | 7.7960118 | 0 |
| 1780617420 | 7.8522135 | -0.03 | -0.44 | 7.8868788 | 7.881831 | 7.8342373 | 0 |
| 1780531020 | 7.8868288 | -0.05 | -0.58 | 7.9325709 | 7.9202464 | 7.8497189 | 0 |
| 1780444620 | 7.9327959 | 0.03 | 0.34 | 7.9058464 | 7.9492483 | 7.9220468 | 0 |
| 1780358220 | 7.9059473 | -0.01 | -0.12 | 7.9153507 | 7.9301387 | 7.886633 | 0 |
| 1780271820 | 7.9150736 | -0 | -0.01 | 7.9150736 | 7.9155773 | 7.9150736 | 0 |
| 1780185420 | 7.9155773 | 0 | 0.00 | 7.9155773 | 7.9155773 | 7.9155773 | 0 |
| 1780099020 | 7.9155773 | 0.01 | 0.17 | 7.92744 | 7.9408134 | 7.9083228 | 0 |
| 1780012620 | 7.9023979 | -0.03 | -0.40 | 7.9296725 | 7.9245757 | 7.8815944 | 0 |
| 1779926220 | 7.9343683 | -0 | -0.02 | 7.9341421 | 7.9350236 | 7.9040225 | 0 |
| 1779839820 | 7.9360338 | -0.02 | -0.31 | 7.9599757 | 7.9503215 | 7.9208582 | 0 |
| 1779753420 | 7.9606588 | 0.03 | 0.42 | 7.9270898 | 7.9621008 | 7.9296529 | 0 |
| 1779667020 | 7.927115 | -0.01 | -0.06 | 7.9270142 | 7.9321807 | 7.9270142 | 0 |
| 1779580620 | 7.9321807 | 0 | 0.00 | 7.9321807 | 7.9321807 | 7.9321807 | 0 |
| 1779494220 | 7.9321807 | -0.04 | -0.45 | 7.967917 | 7.9610707 | 7.9160261 | 0 |
| 1779407820 | 7.9679927 | 0.01 | 0.06 | 7.9618814 | 7.9736025 | 7.9395908 | 0 |
| 1779321420 | 7.962864 | -0.02 | -0.21 | 7.9799145 | 7.9801975 | 7.9282552 | 0 |
| 1779235020 | 7.9799648 | 0.04 | 0.47 | 7.9409663 | 7.9917795 | 7.9552734 | 0 |
| 1779148620 | 7.9424189 | -0.06 | -0.74 | 7.9802525 | 7.9639175 | 7.9214231 | 0 |
| 1779062220 | 8.0018482 | 0.01 | 0.09 | 7.9975187 | 8.0025825 | 7.9949107 | 0 |
| 1778975820 | 7.9949107 | 0 | 0.00 | 7.9949107 | 7.9949107 | 7.9949107 | 0 |
| 1778889420 | 7.9949107 | -0.04 | -0.47 | 8.0315909 | 8.0265801 | 7.9689951 | 0 |
| 1778803020 | 8.0324049 | -0 | -0.01 | 8.0389659 | 8.0395523 | 7.9905888 | 0 |
| 1778716620 | 8.0330746 | 0.02 | 0.28 | 8.0110828 | 8.0434173 | 8.015774 | 0 |
| 1778630220 | 8.0109557 | 0.01 | 0.18 | 7.9929681 | 8.0371123 | 7.9809523 | 0 |
| 1778543820 | 7.9966602 | 0.01 | 0.12 | 7.9908139 | 8.0087444 | 7.988033 | 0 |
| 1778457420 | 7.986738 | 0 | 0.00 | 7.986738 | 7.986738 | 7.986738 | 0 |
| 1778371020 | 7.986738 | 0 | 0.00 | 7.986738 | 7.986738 | 7.986738 | 0 |
| 1778284620 | 7.986738 | -0.05 | -0.57 | 8.0140597 | 8.0149942 | 7.9852078 | 0 |
| 1778198220 | 8.0325063 | 0.03 | 0.36 | 8.0034904 | 8.036445 | 8.0048605 | 0 |
| 1778111820 | 8.0035159 | 0.04 | 0.49 | 7.9771619 | 8.0178343 | 7.953924 | 0 |
| 1778025420 | 7.9647949 | -0.05 | -0.61 | 7.9821158 | 7.9857485 | 7.9646687 | 0 |
| 1777939020 | 8.0134075 | 0.05 | 0.58 | 7.9924194 | 8.0169491 | 7.9848331 | 0 |
| 1777852620 | 7.9671284 | 0 | 0.00 | 7.9671284 | 7.9671284 | 7.9671284 | 0 |
| 1777766220 | 7.9671284 | 0 | 0.00 | 7.9671284 | 7.9671284 | 7.9671284 | 0 |
| 1777679820 | 7.9671284 | 0.01 | 0.14 | 7.9556675 | 7.9842569 | 7.9444584 | 0 |
| 1777593420 | 7.9556675 | -0.05 | -0.62 | 7.9909067 | 7.9979853 | 7.9503526 | 0 |
| 1777507020 | 8.0049078 | 0.03 | 0.35 | 7.9759645 | 8.0094876 | 7.9755143 | 0 |
| 1777420620 | 7.9767235 | 0.01 | 0.18 | 7.9673624 | 7.9951386 | 7.9740637 | 0 |
| 1777334220 | 7.962277 | 0.03 | 0.37 | 7.9392181 | 7.9631878 | 7.9467425 | 0 |
| 1777247820 | 7.9331651 | 0 | 0.00 | 7.9331651 | 7.9331651 | 7.9331651 | 0 |
| 1777161420 | 7.9331651 | 0 | 0.00 | 7.9331651 | 7.9331651 | 7.9331651 | 0 |
| 1777075020 | 7.9331651 | -0.03 | -0.37 | 7.9579239 | 7.9600252 | 7.9283732 | 0 |
| 1776988620 | 7.9629115 | -0 | -0.03 | 7.9512503 | 7.976662 | 7.9479455 | 0 |
| 1776902220 | 7.96506 | -0.01 | -0.09 | 7.9638179 | 7.979456 | 7.9534648 | 0 |
| 1776815820 | 7.9719817 | 0.02 | 0.24 | 7.9632818 | 7.9870918 | 7.936544 | 0 |
| 1776729420 | 7.9529411 | -0.01 | -0.15 | 7.9603034 | 7.9783482 | 7.9439595 | 0 |
| 1776642960 | 7.9645793 | 0 | 0.00 | 7.9645793 | 7.9645793 | 7.9645793 | 0 |
| 1776556560 | 7.9645793 | 0 | 0.00 | 7.9645793 | 7.9645793 | 7.9645793 | 0 |
| 1776470220 | 7.9645793 | -0.02 | -0.26 | 7.9815563 | 7.9929248 | 7.9391524 | 0 |
| 1776383820 | 7.9850783 | -0.01 | -0.07 | 7.9987344 | 7.9984825 | 7.9692716 | 0 |
| 1776297420 | 7.9903919 | 0.01 | 0.11 | 7.987082 | 8.0148138 | 7.9762326 | 0 |
| 1776211020 | 7.9817744 | 0.02 | 0.24 | 7.9904113 | 8.0106302 | 7.9814182 | 0 |
| 1776124620 | 7.9627971 | -0.05 | -0.66 | 7.9804143 | 8.0088104 | 7.9392529 | 0 |
| 1776038220 | 8.0156368 | 0.01 | 0.13 | 8.0156368 | 8.0156368 | 8.0055485 | 0 |
| 1775951820 | 8.0055485 | 0 | 0.00 | 8.0055485 | 8.0055485 | 8.0055485 | 0 |
| 1775865420 | 8.0055485 | 0.04 | 0.46 | 7.9771047 | 8.0249779 | 7.9683655 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
