Hot Features
プレミアム
Malaysian Ringgit vs Hong Hong Dollar (MYRHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 1.9251955 | 0 | 0.18 | 1.9218136 | 1.9278162 | 1.9209841 | 0 |
| 1783555020 | 1.9218136 | 0 | 0.05 | 1.9209014 | 1.9257094 | 1.9168276 | 0 |
| 1783468620 | 1.9208541 | -0 | -0.15 | 1.9239806 | 1.9280512 | 1.9206253 | 0 |
| 1783382220 | 1.9238091 | -0 | -0.07 | 1.9252038 | 1.9250525 | 1.9180947 | 0 |
| 1783295820 | 1.9252113 | -0 | -0.08 | 1.9261449 | 1.9267931 | 1.9245181 | 0 |
| 1783209360 | 1.9267931 | 0 | 0.00 | 1.9267931 | 1.9267931 | 1.9267716 | 0 |
| 1783123020 | 1.9267716 | 0.01 | 0.32 | 1.9205702 | 1.9290466 | 1.9234001 | 0 |
| 1783036620 | 1.9205788 | 0.01 | 0.41 | 1.9127872 | 1.9292743 | 1.9135781 | 0 |
| 1782950220 | 1.9128225 | -0.01 | -0.41 | 1.9207452 | 1.9209673 | 1.9101766 | 0 |
| 1782863820 | 1.9207034 | -0.01 | -0.44 | 1.929089 | 1.9282282 | 1.9160532 | 0 |
| 1782777420 | 1.9291978 | 0.02 | 0.86 | 1.9124344 | 1.9318911 | 1.9116065 | 0 |
| 1782691020 | 1.9126989 | -0 | -0.07 | 1.9136755 | 1.9157403 | 1.9114513 | 0 |
| 1782604620 | 1.9141339 | 0 | 0.00 | 1.9141339 | 1.9141339 | 1.9141339 | 0 |
| 1782518220 | 1.9141339 | 0.01 | 0.38 | 1.9071474 | 1.9209235 | 1.9085786 | 0 |
| 1782431820 | 1.9068798 | 0.01 | 0.62 | 1.8952634 | 1.9119013 | 1.8931331 | 0 |
| 1782345420 | 1.8951559 | 0.01 | 0.45 | 1.8866694 | 1.8980091 | 1.8795834 | 0 |
| 1782259020 | 1.8867286 | 0 | 0.00 | 1.8865299 | 1.8904641 | 1.8815765 | 0 |
| 1782172620 | 1.8866962 | -0.01 | -0.49 | 1.8961876 | 1.8973043 | 1.8852852 | 0 |
| 1782086220 | 1.8960652 | -0 | -0.20 | 1.8968937 | 1.8997952 | 1.8943955 | 0 |
| 1781999820 | 1.8997952 | 0 | 0.12 | 1.8966077 | 1.8997952 | 1.8966077 | 0 |
| 1781913420 | 1.8975154 | -0.01 | -0.32 | 1.9038447 | 1.9059319 | 1.8942224 | 0 |
| 1781827020 | 1.9036041 | -0.01 | -0.37 | 1.9107209 | 1.9151479 | 1.9026489 | 0 |
| 1781740620 | 1.9105916 | -0.02 | -0.79 | 1.925704 | 1.9271345 | 1.9060163 | 0 |
| 1781654220 | 1.9258004 | -0.01 | -0.37 | 1.9328448 | 1.936445 | 1.9220946 | 0 |
| 1781567820 | 1.9329832 | -0 | -0.14 | 1.9356545 | 1.9391474 | 1.9316348 | 0 |
| 1781481420 | 1.9356481 | 0 | 0.22 | 1.9299706 | 1.9380668 | 1.9299706 | 0 |
| 1781395020 | 1.9313333 | 0 | 0.00 | 1.9313333 | 1.9313333 | 1.9313333 | 0 |
| 1781308620 | 1.9313333 | -0 | -0.21 | 1.9354628 | 1.9379934 | 1.9286143 | 0 |
| 1781222220 | 1.9353966 | 0.01 | 0.48 | 1.926109 | 1.93786 | 1.9235053 | 0 |
| 1781135820 | 1.9261058 | 0 | 0.11 | 1.9239874 | 1.932839 | 1.9241502 | 0 |
| 1781049420 | 1.9240396 | -0 | -0.01 | 1.9237313 | 1.9313017 | 1.9229861 | 0 |
| 1780963020 | 1.9242104 | 0 | 0.07 | 1.9227554 | 1.9281926 | 1.9192067 | 0 |
| 1780876620 | 1.9228449 | -0.01 | -0.63 | 1.9350757 | 1.9350757 | 1.9205881 | 0 |
| 1780790220 | 1.9350757 | 0.01 | 0.62 | 1.9350757 | 1.9350757 | 1.9231473 | 0 |
| 1780703820 | 1.9231473 | -0.03 | -1.38 | 1.9500139 | 1.9556932 | 1.9221111 | 0 |
| 1780617420 | 1.9500771 | -0.01 | -0.41 | 1.9577336 | 1.9628976 | 1.9492197 | 0 |
| 1780531020 | 1.9580176 | -0.01 | -0.28 | 1.9634078 | 1.9646883 | 1.9554728 | 0 |
| 1780444620 | 1.9634315 | -0 | -0.18 | 1.9670427 | 1.9704486 | 1.9621014 | 0 |
| 1780358220 | 1.9669747 | -0.01 | -0.36 | 1.9738631 | 1.9772299 | 1.9621354 | 0 |
| 1780271820 | 1.9741593 | -0.01 | -0.31 | 1.9764515 | 1.980214 | 1.9739615 | 0 |
| 1780185420 | 1.980214 | 0 | 0.19 | 1.980214 | 1.980214 | 1.9764515 | 0 |
| 1780099020 | 1.9764515 | 0 | 0.03 | 1.9755632 | 1.9806465 | 1.9712368 | 0 |
| 1780012620 | 1.9758251 | 0.01 | 0.31 | 1.9696688 | 1.9776431 | 1.963597 | 0 |
| 1779926220 | 1.9697218 | -0.01 | -0.33 | 1.9759984 | 1.9781774 | 1.9695779 | 0 |
| 1779839820 | 1.9762271 | -0 | -0.09 | 1.9778068 | 1.980062 | 1.9727326 | 0 |
| 1779753420 | 1.9779369 | -0 | -0.21 | 1.9819601 | 1.9827694 | 1.9773284 | 0 |
| 1779667020 | 1.982022 | 0.01 | 0.37 | 1.9803304 | 1.9830519 | 1.9747517 | 0 |
| 1779580620 | 1.9747517 | -0 | -0.09 | 1.9747517 | 1.9766203 | 1.9747517 | 0 |
| 1779494220 | 1.9766203 | -0 | -0.01 | 1.9769112 | 1.9783173 | 1.9731115 | 0 |
| 1779407820 | 1.976782 | -0 | -0.03 | 1.9773782 | 1.9799748 | 1.9697993 | 0 |
| 1779321420 | 1.9774336 | 0.01 | 0.60 | 1.965133 | 1.9810824 | 1.9612865 | 0 |
| 1779235020 | 1.9656745 | -0.01 | -0.27 | 1.9708273 | 1.9698533 | 1.9628158 | 0 |
| 1779148620 | 1.9709287 | -0.01 | -0.26 | 1.9761478 | 1.981704 | 1.9664845 | 0 |
| 1779062220 | 1.9759761 | -0 | -0.03 | 1.9765324 | 1.9789498 | 1.975811 | 0 |
| 1778975820 | 1.9765324 | -0 | -0.13 | 1.9821385 | 1.9821385 | 1.9765324 | 0 |
| 1778889420 | 1.9790747 | -0.01 | -0.29 | 1.9846992 | 1.9831609 | 1.976447 | 0 |
| 1778803020 | 1.9848122 | -0.01 | -0.46 | 1.994174 | 1.9961087 | 1.9844211 | 0 |
| 1778716620 | 1.9940251 | 0 | 0.17 | 1.9905083 | 1.9964131 | 1.984464 | 0 |
| 1778630220 | 1.9906025 | -0.01 | -0.29 | 1.9963022 | 1.9944349 | 1.9883653 | 0 |
| 1778543820 | 1.9963682 | -0.01 | -0.34 | 1.9975888 | 2.000477 | 1.9939813 | 0 |
| 1778457420 | 2.0031005 | 0 | 0.00 | 2.0031005 | 2.0031005 | 2.0031005 | 0 |
| 1778371020 | 2.0031005 | 0 | 0.00 | 2.0031005 | 2.0031005 | 2.0031005 | 0 |
| 1778284620 | 2.0031005 | 0 | 0.24 | 1.9981429 | 2.0048273 | 1.9958997 | 0 |
| 1778198220 | 1.9983321 | 0 | 0.24 | 1.9934693 | 2.0060233 | 1.9922921 | 0 |
| 1778111820 | 1.9934671 | 0.01 | 0.51 | 1.9833491 | 2.0013429 | 1.9834507 | 0 |
| 1778025420 | 1.9833578 | 0 | 0.21 | 1.9792146 | 1.9852871 | 1.977114 | 0 |
| 1777939020 | 1.9792254 | -0 | -0.14 | 1.9817307 | 1.9837486 | 1.9748198 | 0 |
| 1777852620 | 1.9819464 | -0 | -0.00 | 1.9819679 | 1.987686 | 1.9815797 | 0 |
| 1777766220 | 1.9819679 | 0 | 0.01 | 1.9819679 | 1.9819679 | 1.9817738 | 0 |
| 1777679820 | 1.9817738 | 0 | 0.01 | 1.9816282 | 1.9918251 | 1.9797679 | 0 |
| 1777593420 | 1.9816325 | 0 | 0.15 | 1.9788824 | 1.983866 | 1.9733745 | 0 |
| 1777507020 | 1.9786512 | -0 | -0.23 | 1.9833462 | 1.9830376 | 1.9746623 | 0 |
| 1777420620 | 1.9833074 | 0 | 0.15 | 1.9803957 | 1.9840148 | 1.9737869 | 0 |
| 1777334220 | 1.980428 | 0 | 0.23 | 1.9758994 | 1.9861185 | 1.9780042 | 0 |
| 1777247820 | 1.9758865 | -0 | -0.15 | 1.9753974 | 1.9770498 | 1.9727734 | 0 |
| 1777161420 | 1.9788228 | 0 | 0.00 | 1.9788228 | 1.9788228 | 1.9788228 | 0 |
| 1777075020 | 1.9788228 | 0.01 | 0.34 | 1.9721396 | 1.9795337 | 1.9714014 | 0 |
| 1776988620 | 1.9720598 | 0 | 0.14 | 1.9696064 | 1.9780823 | 1.9649776 | 0 |
| 1776902220 | 1.9692896 | -0.01 | -0.47 | 1.9787005 | 1.9816996 | 1.9690695 | 0 |
| 1776815820 | 1.9786574 | -0.01 | -0.29 | 1.9847315 | 1.9846669 | 1.9744492 | 0 |
| 1776729420 | 1.9843895 | 0 | 0.18 | 1.9714611 | 1.9859572 | 1.9728303 | 0 |
| 1776642960 | 1.9807646 | 0 | 0.00 | 1.9807646 | 1.9807646 | 1.9807646 | 0 |
| 1776556560 | 1.9807646 | 0 | 0.07 | 1.9793064 | 1.9807646 | 1.9793065 | 0 |
| 1776470220 | 1.9793064 | 0 | 0.13 | 1.9766295 | 1.9896854 | 1.9751324 | 0 |
| 1776383820 | 1.9767732 | -0.01 | -0.37 | 1.9847021 | 1.9853244 | 1.9747763 | 0 |
| 1776297420 | 1.9841894 | -0.01 | -0.44 | 1.9930652 | 1.9943719 | 1.9791859 | 0 |
| 1776211020 | 1.9930479 | 0.01 | 0.52 | 1.9827981 | 1.9951266 | 1.9820932 | 0 |
| 1776124620 | 1.982825 | 0.01 | 0.60 | 1.9713483 | 1.9834061 | 1.9689032 | 0 |
| 1776038220 | 1.9709075 | -0.01 | -0.48 | 1.9775382 | 1.9812028 | 1.9684188 | 0 |
| 1775951820 | 1.9804914 | 0 | 0.00 | 1.9804914 | 1.9804914 | 1.9804914 | 0 |
| 1775865420 | 1.9804914 | 0.01 | 0.36 | 1.9735363 | 1.9821297 | 1.9709871 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
