Hot Features
プレミアム
Malaysian Ringgit vs Hong Hong Dollar (MYRHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 1.9228449 | -0 | -0.02 | 1.9350757 | 1.9350757 | 1.9205881 | 0 |
| 1780790220 | 1.9231473 | 0 | 0.00 | 1.9231473 | 1.9231473 | 1.9231473 | 0 |
| 1780703820 | 1.9231473 | -0.03 | -1.38 | 1.9500139 | 1.9556932 | 1.9220929 | 0 |
| 1780617420 | 1.9500771 | -0.01 | -0.41 | 1.9577336 | 1.9628976 | 1.9492197 | 0 |
| 1780531020 | 1.9580176 | -0.01 | -0.28 | 1.9633496 | 1.9646883 | 1.9554728 | 0 |
| 1780444620 | 1.9634315 | -0 | -0.18 | 1.9670427 | 1.9703192 | 1.9621014 | 0 |
| 1780358220 | 1.9669833 | -0.01 | -0.35 | 1.9738631 | 1.9772299 | 1.9621354 | 0 |
| 1780271820 | 1.973955 | -0.01 | -0.32 | 1.9764515 | 1.980214 | 1.973955 | 0 |
| 1780185420 | 1.980214 | 0 | 0.19 | 1.980214 | 1.980214 | 1.9764515 | 0 |
| 1780099020 | 1.9764515 | 0 | 0.03 | 1.9755632 | 1.9806465 | 1.9712368 | 0 |
| 1780012620 | 1.9758251 | 0.01 | 0.31 | 1.9696688 | 1.9774266 | 1.963597 | 0 |
| 1779926220 | 1.9697218 | -0.01 | -0.33 | 1.9759984 | 1.9781774 | 1.9695779 | 0 |
| 1779839820 | 1.9762271 | -0 | -0.09 | 1.9778068 | 1.980062 | 1.9727381 | 0 |
| 1779753420 | 1.9779369 | -0 | -0.22 | 1.9819601 | 1.9827694 | 1.9773284 | 0 |
| 1779667020 | 1.9822914 | 0.01 | 0.38 | 1.9803304 | 1.9830519 | 1.9747517 | 0 |
| 1779580620 | 1.9747517 | -0 | -0.09 | 1.9747517 | 1.9766203 | 1.9747517 | 0 |
| 1779494220 | 1.9766203 | -0 | -0.01 | 1.9767625 | 1.9783586 | 1.9731115 | 0 |
| 1779407820 | 1.9767397 | -0 | -0.04 | 1.9773608 | 1.9799748 | 1.9698134 | 0 |
| 1779321420 | 1.9774336 | 0.01 | 0.60 | 1.965133 | 1.9810162 | 1.9612865 | 0 |
| 1779235020 | 1.9656745 | -0.01 | -0.27 | 1.9708488 | 1.9698533 | 1.9628158 | 0 |
| 1779148620 | 1.9709287 | -0.01 | -0.26 | 1.9761478 | 1.981704 | 1.9664845 | 0 |
| 1779062220 | 1.9759761 | -0 | -0.16 | 1.9765324 | 1.9789498 | 1.975811 | 0 |
| 1778975820 | 1.9790747 | 0 | 0.00 | 1.9790747 | 1.9790747 | 1.9790747 | 0 |
| 1778889420 | 1.9790747 | -0.01 | -0.28 | 1.9846992 | 1.9831609 | 1.976447 | 0 |
| 1778803020 | 1.9846884 | -0.01 | -0.47 | 1.9940392 | 1.9961087 | 1.9844211 | 0 |
| 1778716620 | 1.9940251 | 0 | 0.17 | 1.9905083 | 1.9964131 | 1.984464 | 0 |
| 1778630220 | 1.9906025 | -0.01 | -0.29 | 1.9963022 | 1.9943656 | 1.9883653 | 0 |
| 1778543820 | 1.9963682 | -0 | -0.07 | 1.9975888 | 2.000477 | 1.9939813 | 0 |
| 1778457420 | 1.9977189 | -0.01 | -0.33 | 2.0042498 | 2.0042498 | 1.9937943 | 0 |
| 1778370960 | 2.0042498 | 0 | 0.06 | 2.0042498 | 2.0042498 | 2.0031005 | 0 |
| 1778284620 | 2.0031005 | 0 | 0.24 | 1.9981429 | 2.0048273 | 1.9958411 | 0 |
| 1778198220 | 1.9983321 | 0 | 0.24 | 1.9934693 | 2.0060233 | 1.9922921 | 0 |
| 1778111820 | 1.9934671 | 0.01 | 0.51 | 1.9833491 | 2.0013429 | 1.9834507 | 0 |
| 1778025420 | 1.9833578 | 0 | 0.21 | 1.9792146 | 1.9852871 | 1.977114 | 0 |
| 1777939020 | 1.9792254 | -0 | -0.14 | 1.9814158 | 1.9837486 | 1.9748198 | 0 |
| 1777852620 | 1.9819464 | 0 | 0.01 | 1.9819679 | 1.987686 | 1.9815797 | 0 |
| 1777766220 | 1.9817738 | 0 | 0.00 | 1.9817738 | 1.9817738 | 1.9817738 | 0 |
| 1777679820 | 1.9817738 | 0 | 0.01 | 1.9816282 | 1.9918683 | 1.9797679 | 0 |
| 1777593420 | 1.9816325 | 0 | 0.15 | 1.9788824 | 1.983866 | 1.9733745 | 0 |
| 1777507020 | 1.9786512 | -0 | -0.23 | 1.9833462 | 1.9830376 | 1.9746407 | 0 |
| 1777420620 | 1.9833074 | 0 | 0.15 | 1.9803321 | 1.9840148 | 1.9737762 | 0 |
| 1777334220 | 1.980428 | 0 | 0.23 | 1.9759069 | 1.9861185 | 1.9780042 | 0 |
| 1777247820 | 1.9758865 | -0 | -0.15 | 1.9753974 | 1.9770498 | 1.9727734 | 0 |
| 1777161420 | 1.9788228 | 0 | 0.00 | 1.9788228 | 1.9788228 | 1.9788228 | 0 |
| 1777075020 | 1.9788228 | 0.01 | 0.34 | 1.9726083 | 1.9795337 | 1.9714014 | 0 |
| 1776988620 | 1.9720598 | 0 | 0.14 | 1.9692864 | 1.9782547 | 1.9649776 | 0 |
| 1776902220 | 1.9692896 | -0.01 | -0.47 | 1.9786273 | 1.9816996 | 1.9690695 | 0 |
| 1776815820 | 1.9786574 | -0.01 | -0.29 | 1.9844196 | 1.9846669 | 1.9743997 | 0 |
| 1776729420 | 1.9843895 | 0 | 0.18 | 1.9714611 | 1.9859572 | 1.9728303 | 0 |
| 1776642960 | 1.9807646 | 0 | 0.00 | 1.9807646 | 1.9807646 | 1.9807646 | 0 |
| 1776556560 | 1.9807646 | 0 | 0.07 | 1.9793064 | 1.9807646 | 1.9793065 | 0 |
| 1776470220 | 1.9793064 | 0 | 0.13 | 1.9843374 | 1.9897068 | 1.9751324 | 0 |
| 1776383820 | 1.9767732 | -0.01 | -0.37 | 1.9843374 | 1.9853244 | 1.9747763 | 0 |
| 1776297420 | 1.9841894 | -0.01 | -0.44 | 1.9929671 | 1.9943719 | 1.9791859 | 0 |
| 1776211020 | 1.9930479 | 0.01 | 0.52 | 1.9827981 | 1.9948733 | 1.9822439 | 0 |
| 1776124620 | 1.982825 | 0.01 | 0.60 | 1.9713882 | 1.9834061 | 1.9689032 | 0 |
| 1776038220 | 1.9709075 | -0.01 | -0.48 | 1.9775382 | 1.9812028 | 1.9684188 | 0 |
| 1775951820 | 1.9804914 | 0 | 0.00 | 1.9804914 | 1.9804914 | 1.9804914 | 0 |
| 1775865420 | 1.9804914 | 0.01 | 0.36 | 1.9735363 | 1.9821297 | 1.9709871 | 0 |
| 1775779020 | 1.973463 | 0.01 | 0.51 | 1.9633809 | 1.9793996 | 1.9628896 | 0 |
| 1775692620 | 1.9633885 | -0 | -0.01 | 1.9641623 | 1.974113 | 1.9605536 | 0 |
| 1775606220 | 1.9635359 | 0.02 | 1.01 | 1.9439123 | 1.9649883 | 1.9417115 | 0 |
| 1775519820 | 1.943907 | 0 | 0.25 | 1.9387263 | 1.9490693 | 1.9402738 | 0 |
| 1775433420 | 1.9391347 | -0 | -0.24 | 1.9437555 | 1.9437555 | 1.9379473 | 0 |
| 1775347020 | 1.9437555 | 0 | 0.15 | 1.9437555 | 1.9437555 | 1.9437555 | 0 |
| 1775260620 | 1.9408111 | -0 | -0.16 | 1.9441208 | 1.9453244 | 1.9392636 | 0 |
| 1775174220 | 1.9439543 | -0 | -0.21 | 1.948102 | 1.9477702 | 1.9344123 | 0 |
| 1775087820 | 1.9481074 | -0 | -0.12 | 1.9503632 | 1.9565759 | 1.9457924 | 0 |
| 1775001420 | 1.9503632 | 0.02 | 0.82 | 1.9347727 | 1.9504707 | 1.9316608 | 0 |
| 1774915020 | 1.9345507 | -0.02 | -1.11 | 1.9487508 | 1.9536576 | 1.9328609 | 0 |
| 1774828620 | 1.9562035 | 0 | 0.00 | 1.9562035 | 1.9562035 | 1.9562035 | 0 |
| 1774742220 | 1.9562035 | 0 | 0.00 | 1.9562035 | 1.9562035 | 1.9562035 | 0 |
| 1774655820 | 1.9562035 | -0 | -0.02 | 1.9566955 | 1.9605722 | 1.9508562 | 0 |
| 1774569420 | 1.9565698 | -0.01 | -0.31 | 1.9626926 | 1.9648517 | 1.9542213 | 0 |
| 1774483020 | 1.962659 | -0.02 | -0.98 | 1.9818414 | 1.9805105 | 1.9612044 | 0 |
| 1774396620 | 1.9821183 | -0.01 | -0.67 | 1.9957427 | 1.9979306 | 1.971991 | 0 |
| 1774310220 | 1.9955133 | 0.01 | 0.36 | 1.9889104 | 2.0009216 | 1.9744285 | 0 |
| 1774223820 | 1.9883066 | -0 | -0.14 | 1.9892925 | 1.9911731 | 1.984239 | 0 |
| 1774137420 | 1.9911731 | -0 | -0.16 | 1.9911731 | 1.9942691 | 1.9911731 | 0 |
| 1774051020 | 1.9942691 | -0.01 | -0.36 | 2.0011034 | 2.0033765 | 1.9824715 | 0 |
| 1773964620 | 2.0014322 | 0.02 | 0.81 | 1.9852539 | 2.0078343 | 1.9814644 | 0 |
| 1773878220 | 1.9853589 | -0.01 | -0.75 | 2.0004291 | 2.004004 | 1.9836239 | 0 |
| 1773791820 | 2.0003097 | 0 | 0.13 | 1.9974794 | 2.0045042 | 1.9933113 | 0 |
| 1773705420 | 1.9977967 | 0.02 | 0.79 | 1.9824789 | 2.0026625 | 1.979443 | 0 |
| 1773619020 | 1.982046 | -0.01 | -0.34 | 1.9799689 | 1.9875996 | 1.9781244 | 0 |
| 1773532620 | 1.9888839 | 0 | 0.00 | 1.9888839 | 1.9888839 | 1.9888839 | 0 |
| 1773446220 | 1.9888839 | -0 | -0.03 | 1.9895437 | 1.9914714 | 1.974417 | 0 |
| 1773359820 | 1.9893838 | 0 | 0.18 | 1.9856638 | 1.9947933 | 1.9841446 | 0 |
| 1773273420 | 1.9858958 | 0 | 0.06 | 1.9852054 | 1.9980597 | 1.9820318 | 0 |
| 1773187020 | 1.9847739 | 0.01 | 0.34 | 1.9781501 | 1.9950182 | 1.9779214 | 0 |
| 1773100620 | 1.9780989 | 0.01 | 0.56 | 1.9674947 | 1.983256 | 1.9652927 | 0 |
| 1773014220 | 1.9670732 | -0.01 | -0.39 | 1.9799783 | 1.9799783 | 1.9670022 | 0 |
| 1772927760 | 1.9746876 | -0.01 | -0.56 | 1.9886651 | 1.9886651 | 1.9746876 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
