Mexican Nuevo Peso vs South African Rand【MXNZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0071013	0.766883190514	0.925995	0.9403043	0.925995	FX
4	-0.0297262	-3.08740188352	0.9628225	0.9628225	0.925995	FX
12	-0.0094319	-1.00070215406	0.9425282	0.9660748	0.925995	FX
26	0.0139225	1.51467546181	0.9191738	0.9660748	0.001665	FX
52	-0.0202513	-2.12423044858	0.9533476	0.9683444	0.001665	FX
156	-0.1695213	-15.3744416922	1.1026176	36.130972	0.0011066	FX
260	0.2194563	30.7516815201	0.71364	36.130972	0.0011066	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	0.9330963	0.0027036	0.29	0.9303532	0.939041	0.929469
1783641420	0.9303927	-0.003242	-0.35	0.9335103	0.9339107	0.9273362
1783555020	0.9336351	0.0022443	0.24	0.9313224	0.9363542	0.9295726
1783468620	0.9313908	-0.000731	-0.08	0.9320567	0.9403043	0.9279871
1783382220	0.9321222	0.0035659	0.38	0.9287658	0.9334829	0.9273002
1783295820	0.9285563	0.0025613	0.28	0.9293552	0.92956	0.925995
1783209360	0.925995	-0.00316	-0.34	0.925995	0.9291549	0.925995
1783123020	0.9291549	-0.001489	-0.16	0.9306298	0.9304432	0.9260003
1783036620	0.9306442	-0.004009	-0.43	0.9347125	0.935173	0.9270459
1782950220	0.9346532	-0.001821	-0.19	0.936585	0.9414638	0.93239
1782863820	0.9364737	-0.003209	-0.34	0.939904	0.9416141	0.9346901
1782777420	0.9396822	-0.001133	-0.12	0.9410892	0.9491469	0.9371037
1782691020	0.940815	0.0007496	0.08	0.941208	0.941747	0.9374288
1782604620	0.9400654	0	0.00	0.9400654	0.9400654	0.9400654
1782518220	0.9400654	-0.00235	-0.25	0.9424046	0.9437477	0.9367346
1782431820	0.942415	0.0022757	0.24	0.9398818	0.9454689	0.9352577
1782345420	0.9401393	-0.002291	-0.24	0.9423046	0.9463785	0.9366557
1782259020	0.9424305	-0.002041	-0.22	0.9446195	0.9465784	0.9369086
1782172620	0.9444719	-0.004154	-0.44	0.9486161	0.9492628	0.9428966
1782086220	0.9486263	-0.003321	-0.35	0.9515146	0.9519477	0.9467733
1781999820	0.9519477	0.0047648	0.50	0.9519477	0.9519477	0.9471829
1781913420	0.9471829	-0.000193	-0.02	0.9473124	0.9515629	0.9450766
1781827020	0.9473761	0.0011006	0.12	0.9460627	0.9523603	0.9430667
1781740620	0.9462755	0.005616	0.60	0.940625	0.9579235	0.9388068
1781654220	0.9406595	-6.9E-5	-0.01	0.9411899	0.943306	0.9386992
1781567820	0.9407285	-0.001697	-0.18	0.94196	0.9454908	0.9384592
1781481420	0.9424253	-0.003011	-0.32	0.9628225	0.9628225	0.9397521
1781395020	0.9454359	0	0.00	0.9454359	0.9454359	0.9454359
1781308620	0.9454359	0.0011655	0.12	0.9440531	0.9504157	0.9396859
1781222220	0.9442704	-0.008021	-0.84	0.9520764	0.9518423	0.9414167
1781135820	0.952291	0.0041382	0.44	0.9475695	0.9531741	0.9449892
1781049420	0.9481528	0.0019421	0.21	0.9462238	0.9507255	0.9434424
1780963020	0.9462107	-0.001934	-0.20	0.9481374	0.9526555	0.9423051
1780876620	0.948145	-0.00028	-0.03	0.9484253	0.950535	0.9414962
1780790220	0.9484253	0.0002575	0.03	0.9484253	0.9484253	0.9481678
1780703820	0.9481678	0.0036681	0.39	0.944525	0.9492085	0.941038
1780617420	0.9444997	0.0013839	0.15	0.9433095	0.9445901	0.9388568
1780531020	0.9431158	0.0034228	0.36	0.9393945	0.9445674	0.9397487
1780444620	0.939693	0.0004437	0.05	0.9390615	0.9412724	0.9302301
1780358220	0.9392493	0.0030807	0.33	0.9360841	0.9457929	0.9338569
1780271820	0.9361686	0.0004045	0.04	0.9347431	0.9390935	0.9346117
1780185420	0.9357641	0.001021	0.11	0.9357641	0.9357641	0.9347431
1780099020	0.9347431	-0.00287	-0.31	0.9374207	0.9383352	0.9325688
1780012620	0.9376128	-0.004505	-0.48	0.9420235	0.9456225	0.9345697
1779926220	0.9421183	-0.003676	-0.39	0.9460562	0.9459381	0.934078
1779839820	0.945794	0.0024413	0.26	0.9433653	0.9469828	0.9435541
1779753420	0.9433527	-0.004152	-0.44	0.9475426	0.9468436	0.9420379
1779667020	0.947505	-0.002963	-0.31	0.9460679	0.9504683	0.944335
1779580620	0.9504683	0	0.00	0.9504683	0.9504683	0.9504683
1779494220	0.9504683	-0.000555	-0.06	0.9509574	0.9534693	0.9476268
1779407820	0.9510236	0.0005164	0.05	0.9508487	0.9551137	0.9487477
1779321420	0.9505072	-0.009213	-0.96	0.9600989	0.960115	0.94891
1779235020	0.95972	-6.1E-5	-0.01	0.9597597	0.9648087	0.9577438
1779148620	0.9597814	-0.003849	-0.40	0.9636335	0.9660748	0.9570137
1779062220	0.96363	0.0019363	0.20	0.9616937	0.964083	0.9606242
1778975820	0.9616937	-0.000888	-0.09	0.9616937	0.962582	0.9616937
1778889420	0.962582	0.005418	0.57	0.9571522	0.9655206	0.9560075
1778803020	0.957164	0.0020656	0.22	0.9551599	0.9583224	0.9529471
1778716620	0.9550984	-0.003572	-0.37	0.9587441	0.9621082	0.9536458
1778630220	0.9586705	0.0026246	0.27	0.9560162	0.9613694	0.9564083
1778543820	0.9560459	0.0024378	0.26	0.9545619	0.957755	0.9517373
1778457420	0.9536081	0	0.00	0.9536081	0.9536081	0.9536081
1778371020	0.9536081	0	0.00	0.9536081	0.9536081	0.9536081
1778284620	0.9536081	0.0021241	0.22	0.9514354	0.95614	0.94979
1778198220	0.951484	0.0009415	0.10	0.950467	0.9548745	0.9437307
1778111820	0.9505425	-0.006048	-0.63	0.9564503	0.95564	0.9467139
1778025420	0.95659	-0.00184	-0.19	0.9586603	0.960855	0.9553002
1777939020	0.95843	0.0077	0.81	0.9509386	0.9626817	0.9509032
1777852620	0.95073	-0.006554	-0.68	0.9572836	0.9572836	0.9467833
1777766220	0.9572836	0.0057886	0.61	0.9572836	0.9572836	0.951495
1777679820	0.951495	-0.003689	-0.39	0.9548169	0.9593233	0.9505155
1777593420	0.9551838	-0.003951	-0.41	0.9592439	0.96244	0.9525973
1777507020	0.959135	0.0078	0.82	0.9513252	0.9626126	0.9505311
1777420620	0.951335	-0.00025	-0.03	0.9514245	0.9544119	0.9489655
1777334220	0.9515852	-0.001425	-0.15	0.9531327	0.9524025	0.9469787
1777247820	0.9530103	0.0016202	0.17	0.95013	0.9591405	0.95013
1777161420	0.9513901	0	0.00	0.9513901	0.9513901	0.9513901
1777075020	0.9513901	-0.004228	-0.44	0.9551037	0.9566834	0.9482428
1776988620	0.9556178	0.0059521	0.63	0.949905	0.9565542	0.9486861
1776902220	0.9496657	-0.001489	-0.16	0.9512818	0.9531084	0.94897
1776815820	0.951155	0.00601	0.64	0.945085	0.9553663	0.944326
1776729420	0.945145	0.0073075	0.78	0.9456227	0.947095	0.9408266
1776642960	0.9378375	0	0.00	0.9378375	0.9378375	0.9378375
1776556560	0.9378375	-0.004685	-0.50	0.9425282	0.9425282	0.9378375
1776470220	0.9425227	-0.008666	-0.91	0.9513059	0.9531703	0.9389723
1776383820	0.9511885	0.0024111	0.25	0.94875	0.9597114	0.946797
1776297420	0.9487774	0.0022226	0.23	0.946635	0.9501297	0.9459354
1776211020	0.9465548	-0.00154	-0.16	0.9481405	0.9502288	0.9437156
1776124620	0.948095	-0.003685	-0.39	0.9516905	0.9548588	0.9469585
1776038220	0.95178	0.0046297	0.49	0.9471503	0.9571203	0.9471503
1775951820	0.9471503	0	0.00	0.9471503	0.9471503	0.9471503