Mexican Nuevo Peso vs South African Rand【MXNZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00267	-0.295422609234	0.90379	0.9189125	0.8965257	FX
4	-0.0005692	-0.063125964024	0.9016892	0.9212625	0.8850565	FX
12	-0.0037306	-0.412289056337	0.9048506	0.9308375	0.8850565	FX
26	0.0248637	2.83749172474	0.8762563	0.9378477	0.0011066	FX
52	-0.2388158	-20.949934198	1.1399358	7.75	0.0011066	FX
156	0.1737463	23.8867998664	0.7273737	36.130972	0.0011066	FX
260	0.1553607	20.8325528089	0.7457593	47.337421	0.0011066	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743033420	0.90238	-0.009566	-1.05	0.9119837	0.9119811	0.9005471
1742947020	0.9119455	0.0012805	0.14	0.910805	0.9189125	0.9048206
1742860620	0.910665	0.00976	1.08	0.900805	0.9111907	0.8970064
1742774220	0.900905	0.000157	0.02	0.8983844	0.900965	0.8978039
1742687820	0.900748	-9.4E-5	-0.01	0.900748	0.9008419	0.900748
1742601420	0.9008419	-0.000338	-0.04	0.90133	0.903919	0.8965257
1742515020	0.90118	-0.002795	-0.31	0.90379	0.9065084	0.8984975
1742428620	0.903975	-0.006225	-0.68	0.91018	0.9167517	0.902056
1742342220	0.9102	0.003845	0.42	0.906485	0.9147398	0.89881
1742255820	0.906355	-0.006166	-0.68	0.9136144	0.9150499	0.9054807
1742169420	0.9125213	0	0.00	0.9125213	0.9125213	0.9125213
1742083020	0.9125213	0	0.00	0.9125213	0.9125213	0.9125213
1741996620	0.9125213	0.0020013	0.22	0.91043	0.9212625	0.9071075
1741910220	0.91052	0.0010669	0.12	0.90916	0.9151804	0.9077467
1741823820	0.9094531	0.0111194	1.24	0.8983359	0.9201884	0.8989352
1741737420	0.8983337	-0.002641	-0.29	0.90107	0.9023308	0.8933084
1741651020	0.900975	-0.00036	-0.04	0.901025	0.9059734	0.898601
1741564620	0.9013348	0	0.00	0.9013348	0.9013348	0.9013348
1741478220	0.9013348	0	0.00	0.9013348	0.9013348	0.9013348
1741391820	0.9013348	0.0071848	0.80	0.89404	0.9038911	0.8915516
1741305420	0.89415	-0.003174	-0.35	0.8973284	0.8997569	0.8924293
1741219020	0.8973238	-0.002756	-0.31	0.9002037	0.9026316	0.8930824
1741132620	0.90008	0.0023691	0.26	0.89779	0.9021614	0.8850565
1741046220	0.8977109	-0.012093	-1.33	0.9091529	0.9133866	0.8962365
1740959820	0.9098042	-0.000424	-0.05	0.9108258	0.9108258	0.9066314
1740873420	0.9102285	0	0.00	0.9102285	0.9102285	0.9102285
1740787020	0.9102285	0.0086505	0.96	0.90164	0.9132699	0.901113
1740700620	0.901578	-0.000164	-0.02	0.9016892	0.906932	0.8992417
1740614220	0.9017418	0.0011818	0.13	0.900315	0.9043502	0.8958476
1740527820	0.90056	0.00335	0.37	0.8970133	0.9013011	0.895375
1740441420	0.89721	-0.00425	-0.47	0.901395	0.9028015	0.8942861
1740355020	0.90146	0.0014659	0.16	0.8999941	0.9033336	0.8995108
1740268620	0.8999941	0.0012673	0.14	0.8999941	0.8999941	0.8987268
1740182220	0.8987268	-0.003913	-0.43	0.90242	0.904925	0.8978429
1740095820	0.90264	-0.002537	-0.28	0.9053115	0.908192	0.899923
1740009420	0.9051769	-0.003598	-0.40	0.9086465	0.9166409	0.904422
1739923020	0.908775	0.00077	0.08	0.90809	0.9118447	0.9067867
1739836620	0.908005	0.0032363	0.36	0.9040051	0.9090608	0.902295
1739750220	0.9047687	0	0.00	0.9047687	0.9047687	0.9047687
1739663820	0.9047687	0	0.00	0.9047687	0.9047687	0.9047687
1739577420	0.9047687	-0.000993	-0.11	0.905768	0.9088904	0.898802
1739491020	0.9057612	0.0041729	0.46	0.90146	0.9097384	0.8968094
1739404620	0.9015883	0.0008183	0.09	0.90097	0.9059752	0.8953058
1739318220	0.90077	0.0068228	0.76	0.894175	0.9014468	0.8931604
1739231820	0.8939472	-0.001009	-0.11	0.8993766	0.9005564	0.889764
1739145420	0.8949566	0	0.00	0.8949566	0.8949566	0.8949566
1739059020	0.8949566	0	0.00	0.8949566	0.8949566	0.8949566
1738972620	0.8949566	-0.007039	-0.78	0.9014693	0.9028643	0.8920296
1738886220	0.9019955	0.0007579	0.08	0.901005	0.9058071	0.8977317
1738799820	0.9012376	-0.008997	-0.99	0.910345	0.9123487	0.895023
1738713420	0.910235	-0.009091	-0.99	0.91956	0.9231345	0.9061658
1738627020	0.9193257	0.0212307	2.36	0.8988202	0.9229572	0.8932
1738540620	0.898095	-0.004627	-0.51	0.903176	0.903176	0.8852628
1738454220	0.902722	0	0.00	0.902722	0.902722	0.902722
1738367820	0.902722	0.004267	0.47	0.8986655	0.9085735	0.896679
1738281420	0.898455	-0.005526	-0.61	0.9041471	0.9063003	0.8917531
1738195020	0.9039806	-0.005292	-0.58	0.9084921	0.9144719	0.9014986
1738108620	0.9092724	0.0048874	0.54	0.9039094	0.9124047	0.9019188
1738022220	0.904385	-0.003559	-0.39	0.905295	0.9133382	0.90252
1737935820	0.9079438	0	0.00	0.9079438	0.9079438	0.9079438
1737849420	0.9079438	0	0.00	0.9079438	0.9079438	0.9079438
1737763020	0.9079438	-0.000151	-0.02	0.9081841	0.91161	0.9031079
1737676620	0.908095	0.0053303	0.59	0.9023617	0.9106818	0.9019847
1737590220	0.9027647	0.0059265	0.66	0.8964312	0.9038529	0.89536
1737503820	0.8968382	-0.006727	-0.74	0.903605	0.9012582	0.8937112
1737417420	0.903565	0.002615	0.29	0.90137	0.908461	0.8976133
1737331020	0.90095	-0.001237	-0.14	0.9021867	0.9031091	0.8999103
1737244620	0.9021867	0.0007547	0.08	0.9021867	0.9021867	0.901432
1737158220	0.901432	-0.001738	-0.19	0.90319	0.90555	0.8940219
1737071820	0.90317	-0.014436	-1.57	0.9177021	0.9180898	0.9005094
1736985420	0.9176062	-0.004401	-0.48	0.9216756	0.9230189	0.9124212
1736899020	0.9220072	0.0003714	0.04	0.9214943	0.9253455	0.916775
1736812620	0.9216358	-0.001424	-0.15	0.9227899	0.925457	0.9041542
1736726220	0.92306	0.0004855	0.05	0.9232022	0.9237113	0.9210126
1736639820	0.9225745	-0.000314	-0.03	0.9225745	0.9228888	0.9225745
1736553420	0.9228888	-0.000544	-0.06	0.923224	0.9308375	0.9212239
1736467020	0.9234326	-0.002955	-0.32	0.926585	0.9278927	0.9203403
1736380620	0.9263873	0.0067095	0.73	0.9193945	0.9299446	0.9183419
1736294220	0.9196778	0.0065444	0.72	0.9131012	0.9281994	0.91155
1736207820	0.9131334	0.0032584	0.36	0.90987	0.9176444	0.9041176
1736121420	0.909875	0.0015866	0.17	0.9082884	0.9107465	0.9082884
1736035020	0.9082884	0	0.00	0.9082884	0.9082884	0.9082884
1735948620	0.9082884	-0.001347	-0.15	0.9105044	0.915715	0.903695
1735862220	0.909635	0.0044935	0.50	0.9048506	0.9124501	0.898495
1735775820	0.9051415	-0.005443	-0.60	0.9004869	0.906675	0.8996925
1735689420	0.910585	0	0.00	0.910585	0.910585	0.910585
1735603020	0.910585	-0.008985	-0.98	0.9196295	0.9239477	0.9087804
1735516620	0.91957	0.0005801	0.06	0.9189899	0.92155	0.9174661
1735430220	0.9189899	-0.001136	-0.12	0.9189899	0.9201263	0.9189899
1735343760	0.9201263	-0.012138	-1.30	0.932315	0.93212	0.9164112