Mexican Nuevo Peso vs South African Rand【MXNZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0052317	0.558095207413	0.9374207	0.9457929	0.9302301	FX
4	-0.008783	-0.92313151266	0.9514354	0.9660748	0.9302301	FX
12	0.0029324	0.312050397991	0.93972	0.9660748	0.9302301	FX
26	0.0106231	1.13978176437	0.9320293	0.9660748	0.001665	FX
52	0.0143174	1.54226653094	0.928335	0.9683444	0.001665	FX
156	-0.16983	-15.2658594869	1.1124824	36.130972	0.0011066	FX
260	0.2693254	39.9991980123	0.673327	36.130972	0.0011066	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	0.9444997	0.0013839	0.15	0.9433095	0.94459	0.9388574
1780531020	0.9431158	0.0034228	0.36	0.9391597	0.9444713	0.9397487
1780444620	0.939693	0.000493	0.05	0.9390615	0.9412724	0.9302301
1780358220	0.9392	0.0029268	0.31	0.9360841	0.9457929	0.9337347
1780271820	0.9362732	0.0005091	0.05	0.9347431	0.9390929	0.9346117
1780185420	0.9357641	0.001021	0.11	0.9357641	0.9357641	0.9347431
1780099020	0.9347431	-0.00287	-0.31	0.9374207	0.9383352	0.9325688
1780012620	0.9376128	-0.004505	-0.48	0.9420235	0.9456225	0.9343655
1779926220	0.9421183	-0.003663	-0.39	0.9460562	0.9459381	0.934078
1779839820	0.9457811	0.0024284	0.26	0.9433653	0.9481248	0.9435541
1779753420	0.9433527	-0.004152	-0.44	0.9475426	0.9468436	0.9420379
1779667020	0.947505	-0.002963	-0.31	0.9460679	0.9504683	0.944335
1779580620	0.9504683	0	0.00	0.9504683	0.9504683	0.9504683
1779494220	0.9504683	-0.000555	-0.06	0.9509574	0.9534665	0.9476268
1779407820	0.9510236	0.0005164	0.05	0.950694	0.9551634	0.9486976
1779321420	0.9505072	-0.009213	-0.96	0.9600989	0.960115	0.94891
1779235020	0.95972	-6.1E-5	-0.01	0.9596874	0.9648487	0.9577438
1779148620	0.9597814	-0.003889	-0.40	0.9636335	0.9660558	0.9570137
1779062220	0.96367	0.001088	0.11	0.9616937	0.964083	0.9606242
1778975820	0.962582	0	0.00	0.962582	0.962582	0.962582
1778889420	0.962582	0.005418	0.57	0.9571522	0.9655206	0.9560075
1778803020	0.957164	0.001994	0.21	0.95522	0.9583224	0.9529499
1778716620	0.95517	-0.003501	-0.37	0.9587441	0.9621082	0.9525706
1778630220	0.9586705	0.0026246	0.27	0.9560162	0.9613694	0.9564081
1778543820	0.9560459	0.0014809	0.16	0.9545619	0.957755	0.9517373
1778457420	0.954565	-0.000355	-0.04	0.9549195	0.9586373	0.952245
1778370960	0.9549195	0.0013114	0.14	0.9549195	0.9549195	0.9536081
1778284620	0.9536081	0.0021241	0.22	0.9514354	0.95614	0.94979
1778198220	0.951484	0.0009057	0.10	0.950467	0.9548745	0.9436587
1778111820	0.9505783	-0.006012	-0.63	0.9564503	0.9556329	0.9467115
1778025420	0.95659	-0.00184	-0.19	0.9586603	0.9608721	0.9553002
1777939020	0.95843	0.0077	0.81	0.9508803	0.9627326	0.9508767
1777852620	0.95073	-0.000765	-0.08	0.9572836	0.9572836	0.9467833
1777766220	0.951495	0	0.00	0.951495	0.951495	0.951495
1777679820	0.951495	-0.003562	-0.37	0.9548169	0.9593233	0.9506816
1777593420	0.9550574	-0.004078	-0.43	0.9592439	0.96244	0.9526
1777507020	0.959135	0.0078	0.82	0.9513252	0.9626126	0.9504966
1777420620	0.951335	-0.00025	-0.03	0.95143	0.9543624	0.9489655
1777334220	0.9515852	-0.001435	-0.15	0.9531162	0.9524025	0.9469787
1777247820	0.95302	0.0016299	0.17	0.95013	0.9591405	0.95013
1777161420	0.9513901	0	0.00	0.9513901	0.9513901	0.9513901
1777075020	0.9513901	-0.004228	-0.44	0.9551054	0.956692	0.9481626
1776988620	0.9556178	0.0059521	0.63	0.949855	0.95566	0.9486861
1776902220	0.9496657	-0.001489	-0.16	0.9511934	0.9531149	0.94897
1776815820	0.951155	0.00601	0.64	0.9451346	0.9552597	0.9443373
1776729420	0.945145	0.0073075	0.78	0.9456227	0.9472013	0.9408266
1776642960	0.9378375	0	0.00	0.9378375	0.9378375	0.9378375
1776556560	0.9378375	-0.004685	-0.50	0.9425282	0.9425282	0.9378375
1776470220	0.9425227	-0.008666	-0.91	0.9487912	0.9531433	0.9389723
1776383820	0.9511885	0.0024111	0.25	0.9487912	0.9597114	0.946795
1776297420	0.9487774	0.0022226	0.23	0.9464725	0.9501297	0.9459412
1776211020	0.9465548	-0.00154	-0.16	0.9481405	0.950169	0.9452257
1776124620	0.948095	-0.003685	-0.39	0.9521786	0.9548505	0.9469585
1776038220	0.95178	0.0046297	0.49	0.9471503	0.9571203	0.9471503
1775951820	0.9471503	0	0.00	0.9471503	0.9471503	0.9471503
1775865420	0.9471503	0.0039153	0.42	0.9434399	0.9509607	0.9441591
1775779020	0.943235	0.00183	0.19	0.941172	0.9466368	0.9396478
1775692620	0.941405	0.0008853	0.09	0.9402096	0.9435857	0.9358913
1775606220	0.9405197	-0.008975	-0.95	0.9493924	0.9546538	0.9387748
1775519820	0.949495	0.00017	0.02	0.949405	0.9524469	0.9432921
1775433420	0.949325	0.0041941	0.44	0.9451309	0.9528669	0.944041
1775347020	0.9451309	-0.003516	-0.37	0.9451309	0.9451309	0.9451309
1775260620	0.9486465	-0.000744	-0.08	0.9493632	0.9529715	0.948065
1775174220	0.94939	0.0052378	0.55	0.94419	0.9504305	0.9429013
1775087820	0.9441522	0.0008625	0.09	0.9432636	0.9542146	0.9354683
1775001420	0.9432897	-0.004945	-0.52	0.94806	0.9494237	0.9409556
1774915020	0.9482346	0.0034953	0.37	0.946515	0.9508368	0.9435672
1774828620	0.9447393	0	0.00	0.9447393	0.9447393	0.9447393
1774742220	0.9447393	0	0.00	0.9447393	0.9447393	0.9447393
1774655820	0.9447393	-0.009455	-0.99	0.9533063	0.954595	0.9437508
1774569420	0.9541941	-0.001391	-0.15	0.9557106	0.9615555	0.9517193
1774483020	0.955585	0.00162	0.17	0.95381	0.9567795	0.9496961
1774396620	0.953965	0.0070475	0.74	0.9462294	0.9610135	0.9442978
1774310220	0.9469175	-0.005723	-0.60	0.9525094	0.95814	0.9367411
1774223820	0.9526403	-0.004401	-0.46	0.9527807	0.9570414	0.9490918
1774137420	0.9570413	0	0.00	0.9570413	0.9570414	0.9570413
1774051020	0.9570413	0.0137013	1.45	0.9431627	0.9573979	0.9439972
1773964620	0.94334	-0.00749	-0.79	0.9508279	0.9545939	0.9420939
1773878220	0.95083	0.0055566	0.59	0.945295	0.9527898	0.9420085
1773791820	0.9452734	0.0026213	0.28	0.94277	0.9479718	0.939543
1773705420	0.9426521	-0.001404	-0.15	0.9441391	0.9468076	0.9396172
1773619020	0.9440563	0.0036358	0.39	0.9426263	0.9462518	0.9320068
1773532620	0.9404205	0	0.00	0.9404205	0.9404205	0.9404205
1773446220	0.9404205	0.000774	0.08	0.9397248	0.9464987	0.9388403
1773359820	0.9396465	0.0049965	0.53	0.93469	0.9424	0.9314482
1773273420	0.93465	0.0088826	0.96	0.9254139	0.9356945	0.9245663
1773187020	0.9257674	0.0021391	0.23	0.9236013	0.930267	0.9213052
1773100620	0.9236283	-0.011032	-1.18	0.9347245	0.9406774	0.9201934
1773014220	0.9346603	0.0050563	0.54	0.9428078	0.9440225	0.929604
1772927760	0.929604	-0.001124	-0.12	0.929604	0.9307277	0.929604
1772841420	0.9307277	-0.009596	-1.02	0.9406962	0.9415856	0.9281818
1772755020	0.9403239	0.0108929	1.17	0.9285858	0.9440559	0.9285285