Hot Features
プレミアム
Mexican Nuevo Peso vs Swiss Franc (MXNCHF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006595 | 1.4639647139 | 0.0450489 | 0.0457829 | 0.0449186 | 0 | 0 | FX |
| 4 | 0.000535 | 1.18432528878 | 0.0451734 | 5.03146 | 0.0445199 | 0 | 0 | FX |
| 12 | 0.0015401 | 3.48688991879 | 0.0441683 | 5.03146 | 0.0437825 | 0 | 0 | FX |
| 26 | 0.0014272 | 3.22303821938 | 0.0442812 | 5.03146 | 0.0433101 | 0 | 0 | FX |
| 52 | 0.0026979 | 6.27265435184 | 0.0430105 | 5.03146 | 0.0419049 | 0 | 0 | FX |
| 156 | -0.0066861 | -12.7610722499 | 0.0523945 | 18.098272 | 0.039509 | 0 | 0 | FX |
| 260 | 0.0004524 | 0.999646455719 | 0.045256 | 18.098272 | 0.039509 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 0.0455957 | 2.4E-5 | 0.05 | 0.0450785 | 0.0456319 | 0.0449186 | 0 |
| 1780790220 | 0.0455713 | 0 | 0.00 | 0.0455713 | 0.0455713 | 0.0455713 | 0 |
| 1780703820 | 0.0455713 | -9.6E-5 | -0.21 | 0.0456656 | 0.0457801 | 0.0453811 | 0 |
| 1780617420 | 0.0456677 | 1.6E-5 | 0.04 | 0.0456489 | 0.0457829 | 0.0455331 | 0 |
| 1780531020 | 0.0456513 | 8.7E-5 | 0.19 | 0.0455656 | 0.0457315 | 0.045556 | 0 |
| 1780444620 | 0.0455643 | 0.0002551 | 0.56 | 0.0453092 | 0.0455747 | 0.0452785 | 0 |
| 1780358220 | 0.0453092 | 0.0002519 | 0.56 | 0.0450489 | 0.0453855 | 0.0450945 | 0 |
| 1780271820 | 0.0450573 | -0.000101 | -0.22 | 0.0450019 | 0.0451696 | 0.0449825 | 0 |
| 1780185420 | 0.0451579 | 0.000156 | 0.35 | 0.0451579 | 0.0451579 | 0.0450019 | 0 |
| 1780099020 | 0.0450019 | -0.00027 | -0.60 | 0.0452807 | 0.0452882 | 0.0449215 | 0 |
| 1780012620 | 0.0452722 | -4.3E-5 | -0.09 | 0.0453143 | 0.0454028 | 0.0452185 | 0 |
| 1779926220 | 0.0453155 | -7.3E-5 | -0.16 | 0.0453915 | 0.0454655 | 0.0451888 | 0 |
| 1779839820 | 0.0453884 | 9.8E-5 | 0.22 | 0.0452935 | 0.0454506 | 0.0452972 | 0 |
| 1779753420 | 0.0452903 | -2.8E-5 | -0.06 | 0.0453185 | 0.0453933 | 0.0451977 | 0 |
| 1779667020 | 0.0453186 | 0.0007987 | 1.79 | 0.0453582 | 0.0453989 | 0.0445199 | 0 |
| 1779580620 | 0.0445199 | -0.000782 | -1.73 | 0.0445414 | 0.0453016 | 0.0445199 | 0 |
| 1779494220 | 0.0453016 | -0.000169 | -0.37 | 0.0454642 | 0.0454789 | 0.0452781 | 0 |
| 1779407820 | 0.045471 | 2.2E-5 | 0.05 | 0.04545 | 0.0455534 | 0.0453445 | 0 |
| 1779321420 | 0.045449 | 0.0001261 | 0.28 | 0.0453184 | 0.0455803 | 0.0453275 | 0 |
| 1779235020 | 0.0453229 | -8.8E-5 | -0.19 | 0.0454127 | 0.0455194 | 0.0452875 | 0 |
| 1779148620 | 0.045411 | 5.0E-5 | 0.11 | 0.0453599 | 0.0454848 | 0.0453173 | 0 |
| 1779062220 | 0.0453606 | -3.5E-5 | -0.08 | 0.0455997 | 5.03146 | 0.0453442 | 0 |
| 1778975820 | 0.0453953 | 0 | 0.00 | 0.0453953 | 0.0453953 | 0.0453953 | 0 |
| 1778889420 | 0.0453953 | -0.000112 | -0.25 | 0.045509 | 0.0455904 | 0.0451812 | 0 |
| 1778803020 | 0.0455075 | -2.1E-5 | -0.05 | 0.0455259 | 0.0455471 | 0.0453649 | 0 |
| 1778716620 | 0.0455288 | 0.0002332 | 0.51 | 0.0453016 | 0.0455795 | 0.0453096 | 0 |
| 1778630220 | 0.0452956 | 3.8E-5 | 0.08 | 0.0452618 | 0.0453803 | 0.0452063 | 0 |
| 1778543820 | 0.0452576 | 8.5E-5 | 0.19 | 0.0451734 | 0.0453131 | 0.0451619 | 0 |
| 1778457420 | 0.0451725 | 0.0004234 | 0.95 | 0.0447606 | 0.0453169 | 0.0447491 | 0 |
| 1778370960 | 0.0447491 | -0.000518 | -1.14 | 0.0447606 | 0.0452671 | 0.0447491 | 0 |
| 1778284620 | 0.0452671 | 0.0001262 | 0.28 | 0.0451376 | 0.0452671 | 0.0451086 | 0 |
| 1778198220 | 0.0451409 | 6.0E-6 | 0.01 | 0.0451406 | 0.0452321 | 0.0450276 | 0 |
| 1778111820 | 0.045135 | 6.8E-5 | 0.15 | 0.045069 | 0.045244 | 0.0449916 | 0 |
| 1778025420 | 0.045067 | 0.0003216 | 0.72 | 0.0447428 | 0.0451269 | 0.0447337 | 0 |
| 1777939020 | 0.0447454 | -2.4E-5 | -0.05 | 0.0447704 | 0.044924 | 0.0446804 | 0 |
| 1777852620 | 0.044769 | -6.1E-5 | -0.14 | 0.0447504 | 0.0448634 | 0.0446453 | 0 |
| 1777766220 | 0.0448301 | 0 | 0.00 | 0.0448301 | 0.0448301 | 0.0448301 | 0 |
| 1777679820 | 0.0448301 | 6.7E-5 | 0.15 | 0.0447592 | 0.0448301 | 0.0446216 | 0 |
| 1777593420 | 0.0447635 | -0.000341 | -0.76 | 0.0451069 | 0.0451094 | 0.0445425 | 0 |
| 1777507020 | 0.0451045 | -0.000279 | -0.61 | 0.0453825 | 0.045398 | 0.0450465 | 0 |
| 1777420620 | 0.045383 | 0.0001939 | 0.43 | 0.0451864 | 0.0454718 | 0.0452295 | 0 |
| 1777334220 | 0.0451891 | 3.3E-5 | 0.07 | 0.0451567 | 0.0452163 | 0.0450944 | 0 |
| 1777247820 | 0.045156 | -1.3E-5 | -0.03 | 0.0445599 | 0.0453139 | 0.0445599 | 0 |
| 1777161420 | 0.0451689 | 0 | 0.00 | 0.0451689 | 0.0451689 | 0.0451689 | 0 |
| 1777075020 | 0.0451689 | 2.3E-5 | 0.05 | 0.0451456 | 0.0452233 | 0.0450797 | 0 |
| 1776988620 | 0.045146 | -0.000106 | -0.23 | 0.0452514 | 0.0453071 | 0.045031 | 0 |
| 1776902220 | 0.045252 | 0.0001899 | 0.42 | 0.0450623 | 0.0452896 | 0.045067 | 0 |
| 1776815820 | 0.0450621 | 8.6E-5 | 0.19 | 0.0449755 | 0.0451433 | 0.044919 | 0 |
| 1776729420 | 0.0449758 | -0.000162 | -0.36 | 0.0451102 | 0.0451414 | 0.0448675 | 0 |
| 1776642960 | 0.0451379 | 0 | 0.00 | 0.0451379 | 0.0451379 | 0.0451379 | 0 |
| 1776556560 | 0.0451379 | -2.4E-5 | -0.05 | 0.0451529 | 0.0451529 | 0.044437 | 0 |
| 1776470220 | 0.0451618 | -0.000238 | -0.52 | 0.0453025 | 0.045475 | 0.0450531 | 0 |
| 1776383820 | 0.0454 | 9.4E-5 | 0.21 | 0.0453025 | 0.0454325 | 0.045273 | 0 |
| 1776297420 | 0.0453058 | 5.1E-5 | 0.11 | 0.0452511 | 0.0453555 | 0.0451719 | 0 |
| 1776211020 | 0.0452546 | -3.7E-5 | -0.08 | 0.0452882 | 0.04535 | 0.0451711 | 0 |
| 1776124620 | 0.0452914 | -0.000164 | -0.36 | 0.0454668 | 0.0455689 | 0.0452516 | 0 |
| 1776038220 | 0.0454558 | -0.00014 | -0.31 | 0.0447862 | 0.0456484 | 0.0447862 | 0 |
| 1775951820 | 0.0455961 | 0 | 0.00 | 0.0455961 | 0.0455961 | 0.0455961 | 0 |
| 1775865420 | 0.0455961 | 7.7E-5 | 0.17 | 0.0455257 | 0.0456921 | 0.0453874 | 0 |
| 1775779020 | 0.0455187 | 0.0001626 | 0.36 | 0.0453457 | 0.0455504 | 0.0452186 | 0 |
| 1775692620 | 0.0453561 | 0.0002257 | 0.50 | 0.0451182 | 0.0454345 | 0.0449904 | 0 |
| 1775606220 | 0.0451304 | 0.0002164 | 0.48 | 0.0449127 | 0.0451739 | 0.0448707 | 0 |
| 1775519820 | 0.044914 | 0.0001166 | 0.26 | 0.0447969 | 0.044953 | 0.0446983 | 0 |
| 1775433420 | 0.0447974 | 1.9E-5 | 0.04 | 0.0447158 | 0.0448851 | 0.0446091 | 0 |
| 1775347020 | 0.0447785 | 5.4E-5 | 0.12 | 0.0447785 | 0.0447785 | 0.0447785 | 0 |
| 1775260620 | 0.0447246 | -1.1E-5 | -0.02 | 0.0447328 | 0.0449177 | 0.0446569 | 0 |
| 1775174220 | 0.044736 | 0.0001995 | 0.45 | 0.0445378 | 0.044826 | 0.0445065 | 0 |
| 1775087820 | 0.0445365 | -5.4E-5 | -0.12 | 0.0445859 | 0.0446858 | 0.0442682 | 0 |
| 1775001420 | 0.0445903 | 0.0005031 | 1.14 | 0.0440932 | 0.0446605 | 0.0440889 | 0 |
| 1774915020 | 0.0440872 | 1.2E-5 | 0.03 | 0.0440774 | 0.0443099 | 0.0440134 | 0 |
| 1774828620 | 0.0440749 | 0 | 0.00 | 0.0440749 | 0.0440749 | 0.0440749 | 0 |
| 1774742220 | 0.0440749 | 0 | 0.00 | 0.0440749 | 0.0440749 | 0.0440749 | 0 |
| 1774655820 | 0.0440749 | -0.000278 | -0.63 | 0.044358 | 0.0444782 | 0.043966 | 0 |
| 1774569420 | 0.0443529 | -0.000168 | -0.38 | 0.0445267 | 0.0447057 | 0.0442604 | 0 |
| 1774483020 | 0.0445213 | 8.3E-5 | 0.19 | 0.0444366 | 0.0446578 | 0.0443775 | 0 |
| 1774396620 | 0.0444386 | 0.0002186 | 0.49 | 0.0442264 | 0.0445445 | 0.0440133 | 0 |
| 1774310220 | 0.04422 | 0.0003082 | 0.70 | 0.0439235 | 0.044542 | 0.0437888 | 0 |
| 1774223820 | 0.0439118 | -0.000243 | -0.55 | 0.0439681 | 0.0442302 | 0.0437825 | 0 |
| 1774137420 | 0.0441544 | 0.0001174 | 0.27 | 0.0442124 | 0.0442124 | 0.044037 | 0 |
| 1774051020 | 0.044037 | -0.000427 | -0.96 | 0.044465 | 0.0445582 | 0.0438255 | 0 |
| 1773964620 | 0.0444639 | 7.5E-5 | 0.17 | 0.0443928 | 0.0447177 | 0.0441702 | 0 |
| 1773878220 | 0.044389 | -7.1E-5 | -0.16 | 0.044458 | 0.0447088 | 0.0443437 | 0 |
| 1773791820 | 0.0444595 | -7.1E-5 | -0.16 | 0.044531 | 0.0446287 | 0.0442917 | 0 |
| 1773705420 | 0.04453 | 0.0003702 | 0.84 | 0.0441683 | 0.0445722 | 0.0441419 | 0 |
| 1773619020 | 0.0441598 | -0.000157 | -0.35 | 0.0444896 | 0.0444896 | 0.0440355 | 0 |
| 1773532620 | 0.0443169 | 0 | 0.00 | 0.0443169 | 0.0443169 | 0.0443169 | 0 |
| 1773446220 | 0.0443169 | 0.0002889 | 0.66 | 0.0440199 | 0.0443604 | 0.043948 | 0 |
| 1773359820 | 0.044028 | -1.7E-5 | -0.04 | 0.0440466 | 0.0441673 | 0.043799 | 0 |
| 1773273420 | 0.0440447 | -0.000201 | -0.45 | 0.0442498 | 0.0443316 | 0.044002 | 0 |
| 1773187020 | 0.044246 | 0.0002633 | 0.60 | 0.0439848 | 0.0444144 | 0.0440033 | 0 |
| 1773100620 | 0.0439827 | 0.0005698 | 1.31 | 0.043415 | 0.0442265 | 0.0433101 | 0 |
| 1773014220 | 0.0434129 | -4.4E-5 | -0.10 | 0.0436875 | 0.0436875 | 0.0433337 | 0 |
| 1772927760 | 0.0434571 | -0.000177 | -0.41 | 0.0434133 | 0.0434571 | 0.0434133 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
