Mexican Nuevo Peso vs Argentine Peso【MXNARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.065301	-0.0769795361819	84.829038	85.654652	83.965384	FX
4	2.477663	3.0110356219	82.286074	85.654652	81.801599	FX
12	5.986752	7.59962062524	78.776985	85.654652	77.569904	FX
26	3.355256	4.12150670149	81.408481	85.654652	75.732875	FX
52	17.374284	25.7819038834	67.389453	85.654652	66.229559	FX
156	69.577587	458.164755386	15.18615	85.654652	15.045569	FX
260	79.9603528	1664.66702372	4.8033842	85.654652	4.5457109	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	84.661582	-0.46	-0.54	85.120738	85.316274	84.535118
1783468620	85.124824	-0.34	-0.40	85.4631	85.511592	85.043127
1783382220	85.465417	0.01	0.01	85.455549	85.654652	84.800691
1783295820	85.457258	-0.13	-0.16	85.590838	85.590838	85.237846
1783209360	85.590838	1.63	1.94	83.965384	85.590838	83.965384
1783123020	83.965384	-1.23	-1.44	85.190433	85.525923	83.965384
1783036620	85.19072	0.35	0.41	84.829038	85.503798	84.78585
1782950220	84.840519	0.03	0.03	84.822168	84.988762	83.986216
1782863820	84.815449	0.05	0.06	84.759867	85.069594	84.453034
1782777420	84.764742	0.27	0.32	84.490819	84.832932	84.124384
1782691020	84.495185	0.51	0.61	83.98146	84.709055	83.98146
1782604620	83.98146	0	0.00	83.98146	84.297557	83.98146
1782518220	83.98146	-0.36	-0.42	84.354415	84.639979	83.98146
1782431820	84.337661	0.41	0.49	83.923295	84.512113	83.784293
1782345420	83.926596	0.13	0.15	83.786506	84.059318	83.21594
1782259020	83.799373	-0.35	-0.41	84.13997	84.118913	83.480528
1782172620	84.144502	0.52	0.62	83.634206	84.643054	83.702413
1782086220	83.625817	-1.17	-1.38	84.797483	84.87938	83.609842
1781999820	84.797483	0	0.00	84.797483	84.797483	84.797483
1781913420	84.797483	1.21	1.44	83.582564	84.797483	83.3745
1781827020	83.59005	0.28	0.33	83.354023	83.64179	82.85212
1781740620	83.314681	-0.16	-0.19	83.467447	83.937522	82.720476
1781654220	83.473526	0.44	0.52	83.033255	83.553698	82.938385
1781567820	83.038502	0.04	0.05	82.996503	83.287423	82.922139
1781481420	82.994566	0.35	0.42	82.645462	82.998315	82.645462
1781395020	82.645462	0	0.00	82.645462	82.998524	82.645462
1781308620	82.645462	-0.41	-0.49	83.039841	83.55597	82.641331
1781222220	83.052277	0.77	0.94	82.286074	83.139223	81.801599
1781135820	82.278242	-0.33	-0.40	82.60775	83.050412	82.137915
1781049420	82.60593	-0.19	-0.22	82.791756	83.515524	82.545388
1780963020	82.791747	-0.25	-0.30	83.02217	83.072247	82.335761
1780876620	83.037164	0.02	0.02	83.021695	83.085463	81.55532
1780790220	83.021695	0	0.00	83.021695	83.021695	83.021695
1780703820	83.021695	-0.13	-0.16	83.142807	83.227909	82.310628
1780617420	83.150926	0.11	0.13	83.039907	83.560526	82.998873
1780531020	83.042409	0.58	0.70	82.464768	83.047362	82.391057
1780444620	82.466905	0.23	0.28	82.235126	82.749406	82.247886
1780358220	82.236214	0.78	0.96	81.445365	82.26947	81.150932
1780271820	81.452215	-0.03	-0.03	81.478615	81.505839	81.3459
1780185420	81.478615	0	0.00	81.478615	81.478615	81.478615
1780099020	81.478615	0.07	0.09	81.421273	81.530339	81.016873
1780012620	81.408899	0.18	0.22	81.227983	81.609943	80.985042
1779926220	81.230653	-0.31	-0.38	81.543893	81.721749	81.103689
1779839820	81.539437	0.52	0.64	81.002273	81.575473	80.943763
1779753420	81.018185	-0.19	-0.23	81.199782	81.231027	80.958736
1779667020	81.204247	1.69	2.12	79.518353	81.233251	79.518353
1779580620	79.518353	-1.7	-2.09	79.518353	79.518353	79.518353
1779494220	81.215807	0.88	1.10	80.315672	81.215807	79.985913
1779407820	80.335269	-0.34	-0.42	80.669605	80.810659	80.166607
1779321420	80.674545	0.3	0.38	80.350115	81.034431	80.281965
1779235020	80.370404	-0.44	-0.55	80.807933	80.773458	80.208187
1779148620	80.812531	0.45	0.56	80.355934	80.927594	80.333996
1779062220	80.359323	-0.47	-0.59	80.834112	80.834112	80.321867
1778975820	80.834112	0	0.00	80.834112	80.834112	80.834112
1778889420	80.834112	0.07	0.09	80.761731	80.834112	79.967701
1778803020	80.760939	-0.31	-0.38	81.071607	81.155257	80.674153
1778716620	81.071235	0.69	0.86	80.37994	81.080291	80.086645
1778630220	80.378103	-0.65	-0.80	81.014341	80.939954	80.228861
1778543820	81.025824	-0.4	-0.49	81.426401	81.638586	80.991571
1778457420	81.423387	-0.05	-0.07	81.476869	81.681734	80.534251
1778370960	81.476869	0	0.00	81.476869	81.476869	80.138815
1778284620	81.476869	0.78	0.97	80.706696	81.476869	80.659662
1778198220	80.694657	0.28	0.35	80.427708	80.936515	80.28435
1778111820	80.415839	0.11	0.13	80.315926	81.183425	80.106094
1778025420	80.307654	0.3	0.37	79.999331	80.646597	79.963721
1777939020	80.011241	0.17	0.22	79.828681	80.120349	79.472283
1777852620	79.83863	0.01	0.02	79.764754	80.120729	79.619605
1777766220	79.823805	0	0.00	79.823805	79.823805	79.823805
1777679820	79.823805	0.07	0.09	79.753656	79.902011	79.60519
1777593420	79.755213	0.4	0.50	79.397403	79.778389	78.348673
1777507020	79.356869	-1.44	-1.78	80.819341	80.789007	79.170253
1777420620	80.793215	-0.71	-0.87	81.506116	81.528109	80.645304
1777334220	81.501807	1.55	1.94	79.947527	81.538151	79.980676
1777247820	79.94792	-0.3	-0.38	78.771061	80.488698	78.771061
1777161420	80.251471	0	0.00	80.251471	80.251471	80.251471
1777075020	80.251471	0.29	0.36	79.972046	80.49101	79.819482
1776988620	79.962052	0.49	0.62	79.479321	80.109501	79.196175
1776902220	79.471698	0.11	0.14	79.375442	79.771223	79.249035
1776815820	79.361404	-0.16	-0.21	79.534336	80.101194	78.970156
1776729420	79.526131	1.96	2.52	78.417996	79.613242	78.428377
1776642960	77.569904	0	0.00	77.569904	77.569904	77.569904
1776556560	77.569904	0	0.00	77.569904	78.719192	77.569904
1776470220	77.569904	-1.04	-1.32	78.776985	79.224302	77.569904
1776383820	78.610414	-0.16	-0.20	78.776985	78.862578	77.89931
1776297420	78.77023	-0.39	-0.50	79.148049	79.308847	78.437476
1776211020	79.163136	0.82	1.05	78.330801	79.184758	77.943851
1776124620	78.340017	-1.16	-1.46	79.5291	79.643162	78.232331
1776038220	79.504296	0.03	0.04	79.469909	80.223823	78.27274
1775951820	79.469909	0	0.00	79.469909	79.469909	79.469909
1775865420	79.469909	-0.07	-0.08	79.529877	79.978326	79.132891
1775779020	79.536998	0.05	0.07	79.462796	79.904313	79.291885