Mexican Nuevo Peso vs Argentine Peso【MXNARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.598858	0.721169492605	83.039841	83.937522	82.641331	FX
4	3.323027	4.13745775544	80.315672	83.937522	79.518353	FX
12	7.281624	9.5362793821	76.357075	83.937522	75.732875	FX
26	3.051675	3.7868069182	80.587024	84.459856	75.732875	FX
52	23.590133	39.2850896722	60.048566	84.459856	59.751563	FX
156	69.045318	473.127632315	14.593381	84.459856	14.446865	FX
260	79.025544	1713.04766478	4.613155	84.459856	4.5457109	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	83.59005	0.28	0.33	83.354023	83.64179	82.85212
1781740620	83.314681	-0.16	-0.19	83.467447	83.937522	82.720476
1781654220	83.473526	0.44	0.52	83.033255	83.553698	82.938385
1781567820	83.038502	0.04	0.05	82.996503	83.287423	82.922139
1781481420	82.994566	0.35	0.42	82.645462	82.998315	82.645462
1781395020	82.645462	0	0.00	82.645462	82.998524	82.645462
1781308620	82.645462	-0.41	-0.49	83.039841	83.55597	82.641331
1781222220	83.052277	0.77	0.94	82.286074	83.139223	81.801599
1781135820	82.278242	-0.33	-0.40	82.60775	83.050412	82.137915
1781049420	82.60593	-0.19	-0.22	82.791756	83.515524	82.545388
1780963020	82.791747	-0.25	-0.30	83.02217	83.072247	82.335761
1780876620	83.037164	0.02	0.02	83.021695	83.085463	81.55532
1780790220	83.021695	0	0.00	83.021695	83.021695	83.021695
1780703820	83.021695	-0.13	-0.16	83.142807	83.227909	82.310628
1780617420	83.150926	0.11	0.13	83.039907	83.560526	82.998873
1780531020	83.042409	0.58	0.70	82.464768	83.047362	82.391057
1780444620	82.466905	0.23	0.28	82.235126	82.749406	82.247886
1780358220	82.236214	0.78	0.96	81.445365	82.26947	81.150932
1780271820	81.452215	-0.03	-0.03	81.478615	81.505839	81.3459
1780185420	81.478615	0	0.00	81.478615	81.478615	81.478615
1780099020	81.478615	0.07	0.09	81.421273	81.530339	81.016873
1780012620	81.408899	0.18	0.22	81.227983	81.609943	80.985042
1779926220	81.230653	-0.31	-0.38	81.543893	81.721749	81.103689
1779839820	81.539437	0.52	0.64	81.002273	81.575473	80.943763
1779753420	81.018185	-0.19	-0.23	81.199782	81.231027	80.958736
1779667020	81.204247	1.69	2.12	79.518353	81.233251	79.518353
1779580620	79.518353	-1.7	-2.09	79.518353	79.518353	79.518353
1779494220	81.215807	0.88	1.10	80.315672	81.215807	79.985913
1779407820	80.335269	-0.34	-0.42	80.669605	80.810659	80.166607
1779321420	80.674545	0.3	0.38	80.350115	81.034431	80.281965
1779235020	80.370404	-0.44	-0.55	80.807933	80.773458	80.208187
1779148620	80.812531	0.45	0.56	80.355934	80.927594	80.333996
1779062220	80.359323	-0.47	-0.59	80.834112	80.834112	80.321867
1778975820	80.834112	0	0.00	80.834112	80.834112	80.834112
1778889420	80.834112	0.07	0.09	80.761731	80.834112	79.967701
1778803020	80.760939	-0.31	-0.38	81.071607	81.155257	80.674153
1778716620	81.071235	0.69	0.86	80.37994	81.080291	80.086645
1778630220	80.378103	-0.65	-0.80	81.014341	80.939954	80.228861
1778543820	81.025824	-0.4	-0.49	81.426401	81.638586	80.991571
1778457420	81.423387	-0.05	-0.07	81.476869	81.681734	80.534251
1778370960	81.476869	0	0.00	81.476869	81.476869	80.138815
1778284620	81.476869	0.78	0.97	80.706696	81.476869	80.659662
1778198220	80.694657	0.28	0.35	80.427708	80.936515	80.28435
1778111820	80.415839	0.11	0.13	80.315926	81.183425	80.106094
1778025420	80.307654	0.3	0.37	79.999331	80.646597	79.963721
1777939020	80.011241	0.17	0.22	79.828681	80.120349	79.472283
1777852620	79.83863	0.01	0.02	79.764754	80.120729	79.619605
1777766220	79.823805	0	0.00	79.823805	79.823805	79.823805
1777679820	79.823805	0.07	0.09	79.753656	79.902011	79.60519
1777593420	79.755213	0.4	0.50	79.397403	79.778389	78.348673
1777507020	79.356869	-1.44	-1.78	80.819341	80.789007	79.170253
1777420620	80.793215	-0.71	-0.87	81.506116	81.528109	80.645304
1777334220	81.501807	1.55	1.94	79.947527	81.538151	79.980676
1777247820	79.94792	-0.3	-0.38	78.771061	80.488698	78.771061
1777161420	80.251471	0	0.00	80.251471	80.251471	80.251471
1777075020	80.251471	0.29	0.36	79.972046	80.49101	79.819482
1776988620	79.962052	0.49	0.62	79.479321	80.109501	79.196175
1776902220	79.471698	0.11	0.14	79.375442	79.771223	79.249035
1776815820	79.361404	-0.16	-0.21	79.534336	80.101194	78.970156
1776729420	79.526131	1.96	2.52	78.417996	79.613242	78.428377
1776642960	77.569904	0	0.00	77.569904	77.569904	77.569904
1776556560	77.569904	0	0.00	77.569904	78.719192	77.569904
1776470220	77.569904	-1.04	-1.32	78.776985	79.224302	77.569904
1776383820	78.610414	-0.16	-0.20	78.776985	78.862578	77.89931
1776297420	78.77023	-0.39	-0.50	79.148049	79.308847	78.437476
1776211020	79.163136	0.82	1.05	78.330801	79.184758	77.943851
1776124620	78.340017	-1.16	-1.46	79.5291	79.643162	78.232331
1776038220	79.504296	0.03	0.04	79.469909	80.223823	78.27274
1775951820	79.469909	0	0.00	79.469909	79.469909	79.469909
1775865420	79.469909	-0.07	-0.08	79.529877	79.978326	79.132891
1775779020	79.536998	0.05	0.07	79.462796	79.904313	79.291885
1775692620	79.484956	-0	-0.00	79.515288	80.149053	79.235844
1775606220	79.48567	1.47	1.89	78.002169	79.516659	77.98715
1775519820	78.012058	0.3	0.38	77.728326	78.037934	77.743661
1775433420	77.71647	0.1	0.13	77.612224	77.795452	77.57478
1775347020	77.612224	-0.2	-0.25	77.810482	77.810482	77.612224
1775260620	77.810482	0.18	0.23	77.630395	77.996246	77.766838
1775174220	77.628964	-0.42	-0.54	78.039618	78.014948	77.466788
1775087820	78.053314	0.79	1.03	77.25381	78.237046	77.152993
1775001420	77.259209	0.2	0.27	77.047497	77.71496	76.524268
1774915020	77.054355	0.76	0.99	76.629666	77.242647	76.049057
1774828620	76.298741	0	0.00	76.298741	76.298741	76.298741
1774742220	76.298741	0	0.00	76.298741	76.298741	76.298741
1774655820	76.298741	-0.04	-0.06	76.357075	76.579542	75.732875
1774569420	76.341337	-1.09	-1.41	77.444679	77.651221	76.173644
1774483020	77.43501	-1.37	-1.73	78.788919	78.959349	77.403877
1774396620	78.801559	0.27	0.35	78.535158	78.917569	78.032662
1774310220	78.528437	1.49	1.94	77.06651	78.945247	76.939146
1774223820	77.034562	-0.98	-1.26	78.01839	78.01839	76.939246
1774137420	78.01839	0	0.00	78.01839	78.81445	77.640865
1774051020	78.01839	-0.61	-0.77	78.612344	78.827388	77.350821
1773964620	78.623942	0.55	0.70	78.084507	78.894565	77.83574