Hot Features
プレミアム
Mexican Nuevo Peso vs Argentine Peso (MXNARS)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.655383 | 2.03250731334 | 81.445365 | 83.560526 | 81.150932 | 0 | 0 | FX |
| 4 | 1.674347 | 2.05627042266 | 81.426401 | 83.560526 | 79.518353 | 0 | 0 | FX |
| 12 | 4.869568 | 6.22458717867 | 78.23118 | 83.560526 | 75.732875 | 0 | 0 | FX |
| 26 | 3.499159 | 4.39584064082 | 79.601589 | 84.459856 | 75.732875 | 0 | 0 | FX |
| 52 | 20.845928 | 33.4848418163 | 62.25482 | 84.459856 | 59.751563 | 0 | 0 | FX |
| 156 | 69.070576 | 492.300279711 | 14.030172 | 84.459856 | 14.004707 | 0 | 0 | FX |
| 260 | 78.3164276 | 1636.93944076 | 4.7843204 | 84.459856 | 4.5457109 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 83.037164 | 0.02 | 0.02 | 83.021695 | 83.085463 | 81.55532 | 0 |
| 1780790220 | 83.021695 | 0 | 0.00 | 83.021695 | 83.021695 | 81.55532 | 0 |
| 1780703820 | 83.021695 | -0.13 | -0.16 | 83.142807 | 83.227909 | 82.310628 | 0 |
| 1780617420 | 83.150926 | 0.11 | 0.13 | 83.039907 | 83.560526 | 82.998873 | 0 |
| 1780531020 | 83.042409 | 0.58 | 0.70 | 82.464768 | 83.047362 | 82.391057 | 0 |
| 1780444620 | 82.466905 | 0.23 | 0.28 | 82.235126 | 82.749406 | 82.247886 | 0 |
| 1780358220 | 82.236214 | 0.78 | 0.96 | 81.445365 | 82.26947 | 81.150932 | 0 |
| 1780271820 | 81.452215 | -0.03 | -0.03 | 81.478615 | 81.505839 | 81.3459 | 0 |
| 1780185420 | 81.478615 | 0 | 0.00 | 81.478615 | 81.478615 | 81.478615 | 0 |
| 1780099020 | 81.478615 | 0.07 | 0.09 | 81.421273 | 81.530339 | 81.016873 | 0 |
| 1780012620 | 81.408899 | 0.18 | 0.22 | 81.227983 | 81.609943 | 80.985042 | 0 |
| 1779926220 | 81.230653 | -0.31 | -0.38 | 81.543893 | 81.721749 | 81.103689 | 0 |
| 1779839820 | 81.539437 | 0.52 | 0.64 | 81.002273 | 81.575473 | 80.943763 | 0 |
| 1779753420 | 81.018185 | -0.19 | -0.23 | 81.199782 | 81.231027 | 80.958736 | 0 |
| 1779667020 | 81.204247 | 1.69 | 2.12 | 79.518353 | 81.233251 | 79.518353 | 0 |
| 1779580620 | 79.518353 | -1.7 | -2.09 | 79.518353 | 79.518353 | 79.518353 | 0 |
| 1779494220 | 81.215807 | 0.88 | 1.10 | 80.315672 | 81.215807 | 79.985913 | 0 |
| 1779407820 | 80.335269 | -0.34 | -0.42 | 80.669605 | 80.810659 | 80.166607 | 0 |
| 1779321420 | 80.674545 | 0.3 | 0.38 | 80.350115 | 81.034431 | 80.281965 | 0 |
| 1779235020 | 80.370404 | -0.44 | -0.55 | 80.807933 | 80.773458 | 80.208187 | 0 |
| 1779148620 | 80.812531 | 0.45 | 0.56 | 80.355934 | 80.927594 | 80.333996 | 0 |
| 1779062220 | 80.359323 | -0.47 | -0.59 | 80.834112 | 80.834112 | 80.321867 | 0 |
| 1778975820 | 80.834112 | 0 | 0.00 | 80.834112 | 80.904433 | 80.834112 | 0 |
| 1778889420 | 80.834112 | 0.07 | 0.09 | 80.761731 | 80.834112 | 79.967701 | 0 |
| 1778803020 | 80.760939 | -0.31 | -0.38 | 81.071607 | 81.155257 | 80.674153 | 0 |
| 1778716620 | 81.071235 | 0.69 | 0.86 | 80.37994 | 81.080291 | 80.086645 | 0 |
| 1778630220 | 80.378103 | -0.65 | -0.80 | 81.014341 | 80.939954 | 80.228861 | 0 |
| 1778543820 | 81.025824 | -0.45 | -0.55 | 81.426401 | 81.638586 | 80.991571 | 0 |
| 1778457420 | 81.476869 | 0 | 0.00 | 81.476869 | 81.476869 | 81.476869 | 0 |
| 1778371020 | 81.476869 | 0 | 0.00 | 81.476869 | 81.476869 | 81.476869 | 0 |
| 1778284620 | 81.476869 | 0.78 | 0.97 | 80.706696 | 81.476869 | 80.659662 | 0 |
| 1778198220 | 80.694657 | 0.28 | 0.35 | 80.427708 | 80.936515 | 80.28435 | 0 |
| 1778111820 | 80.415839 | 0.11 | 0.13 | 80.315926 | 81.183425 | 80.106094 | 0 |
| 1778025420 | 80.307654 | 0.3 | 0.37 | 79.999331 | 80.646597 | 79.963721 | 0 |
| 1777939020 | 80.011241 | 0.17 | 0.22 | 79.828681 | 80.120349 | 79.472283 | 0 |
| 1777852620 | 79.83863 | 0.07 | 0.09 | 79.764754 | 80.120729 | 79.619605 | 0 |
| 1777766220 | 79.764754 | -0.06 | -0.07 | 79.823805 | 79.823805 | 79.764754 | 0 |
| 1777679820 | 79.823805 | 0.07 | 0.09 | 79.753656 | 79.902011 | 79.60519 | 0 |
| 1777593420 | 79.755213 | 0.4 | 0.50 | 79.397403 | 79.778389 | 78.348673 | 0 |
| 1777507020 | 79.356869 | -1.44 | -1.78 | 80.819341 | 80.789007 | 79.170253 | 0 |
| 1777420620 | 80.793215 | -0.71 | -0.87 | 81.506116 | 81.528109 | 80.645304 | 0 |
| 1777334220 | 81.501807 | 1.55 | 1.94 | 79.95439 | 81.538151 | 79.980676 | 0 |
| 1777247820 | 79.94792 | -0.3 | -0.38 | 78.771061 | 80.488698 | 78.771061 | 0 |
| 1777161420 | 80.251471 | 0 | 0.00 | 80.251471 | 80.251471 | 80.251471 | 0 |
| 1777075020 | 80.251471 | 0.29 | 0.36 | 79.969206 | 80.49101 | 79.819482 | 0 |
| 1776988620 | 79.962052 | 0.49 | 0.62 | 79.479321 | 80.109501 | 79.196175 | 0 |
| 1776902220 | 79.471698 | 0.11 | 0.14 | 79.375442 | 79.771223 | 79.249035 | 0 |
| 1776815820 | 79.361404 | -0.16 | -0.21 | 79.534336 | 80.101194 | 78.970156 | 0 |
| 1776729420 | 79.526131 | 1.96 | 2.52 | 78.417996 | 79.613242 | 78.428377 | 0 |
| 1776642960 | 77.569904 | 0 | 0.00 | 77.569904 | 77.569904 | 77.569904 | 0 |
| 1776556560 | 77.569904 | 0 | 0.00 | 77.569904 | 78.719192 | 77.569904 | 0 |
| 1776470220 | 77.569904 | -1.04 | -1.32 | 78.612155 | 79.224302 | 77.569904 | 0 |
| 1776383820 | 78.610414 | -0.16 | -0.20 | 78.776985 | 78.862578 | 77.89931 | 0 |
| 1776297420 | 78.77023 | -0.39 | -0.50 | 79.148049 | 79.308847 | 78.437476 | 0 |
| 1776211020 | 79.163136 | 0.82 | 1.05 | 78.330801 | 79.184758 | 77.943851 | 0 |
| 1776124620 | 78.340017 | -1.16 | -1.46 | 79.5291 | 79.643162 | 78.232331 | 0 |
| 1776038220 | 79.504296 | 0.03 | 0.04 | 79.469909 | 80.223823 | 78.27274 | 0 |
| 1775951820 | 79.469909 | 0 | 0.00 | 79.469909 | 79.469909 | 79.469909 | 0 |
| 1775865420 | 79.469909 | -0.07 | -0.08 | 79.529877 | 79.978326 | 79.132891 | 0 |
| 1775779020 | 79.536998 | 0.05 | 0.07 | 79.462796 | 79.904313 | 79.291885 | 0 |
| 1775692620 | 79.484956 | -0 | -0.00 | 79.515288 | 80.149053 | 79.235844 | 0 |
| 1775606220 | 79.48567 | 1.47 | 1.89 | 78.002169 | 79.516659 | 77.98715 | 0 |
| 1775519820 | 78.012058 | 0.3 | 0.38 | 77.728326 | 78.037934 | 77.743661 | 0 |
| 1775433420 | 77.71647 | 0.1 | 0.13 | 77.612224 | 77.795452 | 77.57478 | 0 |
| 1775347020 | 77.612224 | -0.2 | -0.25 | 77.810482 | 77.810482 | 77.612224 | 0 |
| 1775260620 | 77.810482 | 0.18 | 0.23 | 77.630395 | 77.996246 | 77.766838 | 0 |
| 1775174220 | 77.628964 | -0.42 | -0.54 | 78.039618 | 78.014948 | 77.466788 | 0 |
| 1775087820 | 78.053314 | 0.79 | 1.03 | 77.25381 | 78.237046 | 77.152993 | 0 |
| 1775001420 | 77.259209 | 0.2 | 0.27 | 77.047497 | 77.71496 | 76.524268 | 0 |
| 1774915020 | 77.054355 | 0.45 | 0.59 | 76.629666 | 77.242647 | 76.049057 | 0 |
| 1774828620 | 76.600865 | 0.3 | 0.40 | 76.298741 | 77.039245 | 76.298741 | 0 |
| 1774742220 | 76.298741 | 0 | 0.00 | 76.298741 | 76.298741 | 76.298741 | 0 |
| 1774655820 | 76.298741 | -0.04 | -0.06 | 76.357075 | 76.579542 | 75.732875 | 0 |
| 1774569420 | 76.341337 | -1.09 | -1.41 | 77.444679 | 77.651221 | 76.173644 | 0 |
| 1774483020 | 77.43501 | -1.37 | -1.73 | 78.788919 | 78.959349 | 77.403877 | 0 |
| 1774396620 | 78.801559 | 0.27 | 0.35 | 78.535158 | 78.917569 | 78.032662 | 0 |
| 1774310220 | 78.528437 | 0.51 | 0.65 | 77.06651 | 78.945247 | 76.939146 | 0 |
| 1774223820 | 78.01839 | 0 | 0.00 | 78.01839 | 78.01839 | 78.01839 | 0 |
| 1774137420 | 78.01839 | 0 | 0.00 | 78.01839 | 78.01839 | 78.01839 | 0 |
| 1774051020 | 78.01839 | -0.61 | -0.77 | 78.612344 | 78.827388 | 77.350821 | 0 |
| 1773964620 | 78.623942 | 0.55 | 0.70 | 78.084507 | 78.894565 | 77.83574 | 0 |
| 1773878220 | 78.076118 | -1 | -1.27 | 79.075694 | 79.392956 | 78.018193 | 0 |
| 1773791820 | 79.07806 | 0.17 | 0.22 | 78.89212 | 79.478354 | 78.730257 | 0 |
| 1773705420 | 78.906177 | 0.7 | 0.90 | 78.23118 | 79.095991 | 78.130284 | 0 |
| 1773619020 | 78.205366 | 0.55 | 0.70 | 77.659081 | 78.341011 | 77.659081 | 0 |
| 1773532620 | 77.659081 | 0 | 0.00 | 77.659081 | 77.659081 | 77.659081 | 0 |
| 1773446220 | 77.659081 | -0.57 | -0.73 | 78.212232 | 78.628158 | 77.517087 | 0 |
| 1773359820 | 78.230472 | -0.39 | -0.50 | 78.617088 | 79.070298 | 78.082026 | 0 |
| 1773273420 | 78.620455 | -0.9 | -1.13 | 79.541176 | 79.831855 | 78.620455 | 0 |
| 1773187020 | 79.521637 | -0.53 | -0.66 | 80.040212 | 80.822536 | 79.421652 | 0 |
| 1773100620 | 80.052274 | 0.45 | 0.57 | 79.59914 | 80.442146 | 78.353598 | 0 |
| 1773014220 | 79.600484 | 0.47 | 0.60 | 79.129631 | 80.210569 | 79.129631 | 0 |
| 1772927760 | 79.129631 | 0 | 0.00 | 79.129631 | 80.001298 | 78.011624 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
