Hot Features
プレミアム
Mauritius Rupee vs United States Dollar (MURUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00028 | -1.32207679377 | 0.0211788 | 0.0213544 | 0.020812 | 0 | 0 | FX |
| 4 | -0.0002218 | -1.05015955986 | 0.0211206 | 0.0215106 | 0.0206401 | 0 | 0 | FX |
| 12 | -0.0004922 | -2.30096769669 | 0.021391 | 0.0216608 | 0.0206401 | 0 | 0 | FX |
| 26 | -0.0007855 | -3.62243650936 | 0.0216843 | 0.0221986 | 0.0206401 | 0 | 0 | FX |
| 52 | -0.0010367 | -4.72612887785 | 0.0219355 | 0.0223538 | 0.0206401 | 0 | 0 | FX |
| 156 | -0.0010705 | -4.87270873446 | 0.0219693 | 0.0236781 | 0.0206401 | 0 | 0 | FX |
| 260 | -0.0035656 | -14.5746472425 | 0.0244644 | 0.0245629 | 0.0206401 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 0.0208988 | -0.000168 | -0.80 | 0.0206273 | 0.0211597 | 0.020812 | 0 |
| 1781827020 | 0.0210672 | -0.00016 | -0.75 | 0.0212229 | 0.0212409 | 0.0209779 | 0 |
| 1781740620 | 0.0212274 | 5.0E-5 | 0.24 | 0.0211735 | 0.0213043 | 0.0211108 | 0 |
| 1781654220 | 0.0211779 | -5.4E-5 | -0.25 | 0.0212229 | 0.0213407 | 0.021093 | 0 |
| 1781567820 | 0.0212319 | 6.3E-5 | 0.30 | 0.02116 | 0.0213544 | 0.0209647 | 0 |
| 1781481420 | 0.021169 | -1.0E-5 | -0.05 | 0.0211788 | 0.0211788 | 0.021169 | 0 |
| 1781395020 | 0.0211788 | 5.0E-6 | 0.02 | 0.0211788 | 0.0211788 | 0.0211735 | 0 |
| 1781308620 | 0.0211735 | 0.0002745 | 1.31 | 0.0208902 | 0.0212635 | 0.0208076 | 0 |
| 1781222220 | 0.020899 | 0 | 0.00 | 0.0208946 | 0.021 | 0.0206401 | 0 |
| 1781135820 | 0.020899 | 4.0E-6 | 0.02 | 0.0208902 | 0.0209691 | 0.0208206 | 0 |
| 1781049420 | 0.0208946 | 9.0E-6 | 0.04 | 0.0208815 | 0.0209691 | 0.0207946 | 0 |
| 1780963020 | 0.0208859 | -0.000145 | -0.69 | 0.0210353 | 0.0211198 | 0.0207946 | 0 |
| 1780876620 | 0.0210309 | 2.0E-7 | 0.00 | 0.0210361 | 0.0210361 | 0.0210309 | 0 |
| 1780790220 | 0.0210307 | 0 | 0.00 | 0.0210307 | 0.0210307 | 0.0210307 | 0 |
| 1780703820 | 0.0210307 | -1.0E-5 | -0.05 | 0.0214875 | 0.0211376 | 0.020934 | 0 |
| 1780617420 | 0.0210406 | -3.0E-5 | -0.14 | 0.0210752 | 0.0211869 | 0.0208684 | 0 |
| 1780531020 | 0.0210708 | -3.1E-5 | -0.15 | 0.0211019 | 0.0211869 | 0.0209956 | 0 |
| 1780444620 | 0.0211019 | -2.7E-5 | -0.13 | 0.0211287 | 0.0211779 | 0.0210265 | 0 |
| 1780358220 | 0.0211287 | 9.0E-6 | 0.04 | 0.0211242 | 0.021391 | 0.0208641 | 0 |
| 1780271820 | 0.0211198 | -5.0E-6 | -0.02 | 0.0211198 | 0.0211251 | 0.0211198 | 0 |
| 1780185420 | 0.0211251 | 5.0E-6 | 0.02 | 0.0211251 | 0.0211251 | 0.0211198 | 0 |
| 1780099020 | 0.0211198 | 7.5E-5 | 0.36 | 0.0210442 | 0.0212274 | 0.0209735 | 0 |
| 1780012620 | 0.021045 | -8.8E-5 | -0.42 | 0.021599 | 0.0215106 | 0.0208946 | 0 |
| 1779926220 | 0.0211329 | -9.0E-6 | -0.04 | 0.0211421 | 0.0212455 | 0.021053 | 0 |
| 1779839820 | 0.0211421 | -2.3E-5 | -0.11 | 0.02116 | 0.0212545 | 0.0210265 | 0 |
| 1779753420 | 0.0211653 | 5.0E-5 | 0.24 | 0.0211332 | 0.0212998 | 0.0209867 | 0 |
| 1779667020 | 0.0211153 | -5.0E-6 | -0.02 | 0.0211206 | 0.0211206 | 0.0211153 | 0 |
| 1779580620 | 0.0211206 | 5.0E-6 | 0.02 | 0.0211206 | 0.0211206 | 0.0211153 | 0 |
| 1779494220 | 0.0211153 | -2.8E-5 | -0.13 | 0.0211332 | 0.0212183 | 0.0210309 | 0 |
| 1779407820 | 0.0211429 | 4.1E-5 | 0.19 | 0.0211019 | 0.0212862 | 0.0210486 | 0 |
| 1779321420 | 0.0211019 | -7.7E-5 | -0.36 | 0.0211735 | 0.0212952 | 0.0210132 | 0 |
| 1779235020 | 0.0211788 | 2.2E-5 | 0.10 | 0.0211555 | 0.0212726 | 0.0210841 | 0 |
| 1779148620 | 0.0211564 | -5.3E-5 | -0.25 | 0.0212139 | 0.021318 | 0.0210397 | 0 |
| 1779062220 | 0.0212094 | 1.4E-5 | 0.07 | 0.0212148 | 0.0212148 | 0.0212094 | 0 |
| 1778975820 | 0.0211955 | 0 | 0.00 | 0.0211955 | 0.0211955 | 0.0211955 | 0 |
| 1778889420 | 0.0211955 | -0.000142 | -0.67 | 0.0213316 | 0.0213371 | 0.0210619 | 0 |
| 1778803020 | 0.0213371 | -4.1E-5 | -0.19 | 0.0213727 | 0.0213827 | 0.0213221 | 0 |
| 1778716620 | 0.0213781 | -5.0E-5 | -0.23 | 0.021423 | 0.0214506 | 0.0212998 | 0 |
| 1778630220 | 0.0214286 | 1.4E-5 | 0.07 | 0.0214093 | 0.0214332 | 0.0214139 | 0 |
| 1778543820 | 0.0214148 | 4.7E-5 | 0.22 | 0.0213681 | 0.021423 | 0.0213681 | 0 |
| 1778457420 | 0.0213681 | -5.0E-6 | -0.02 | 0.0213736 | 0.0213736 | 0.0213681 | 0 |
| 1778370960 | 0.0213736 | 1.5E-5 | 0.07 | 0.0213736 | 0.0213736 | 0.0213585 | 0 |
| 1778284620 | 0.0213585 | -6.1E-5 | -0.28 | 0.0214139 | 0.021424 | 0.0213585 | 0 |
| 1778198220 | 0.0214194 | 3.3E-5 | 0.15 | 0.0213864 | 0.0214194 | 0.0213772 | 0 |
| 1778111820 | 0.0213864 | 7.2E-5 | 0.34 | 0.0213143 | 0.0214139 | 0.0213043 | 0 |
| 1778025420 | 0.0213143 | -8.7E-5 | -0.41 | 0.0213955 | 0.0214056 | 0.0212949 | 0 |
| 1777939020 | 0.021401 | 0.0001284 | 0.60 | 0.0212726 | 0.021401 | 0.0212586 | 0 |
| 1777852620 | 0.0212726 | 1.4E-5 | 0.07 | 0.0212779 | 0.0212779 | 0.0212726 | 0 |
| 1777766220 | 0.0212586 | 0 | 0.00 | 0.0212586 | 0.0212586 | 0.0212586 | 0 |
| 1777679820 | 0.0212586 | 0 | 0.00 | 0.0212779 | 0.0212779 | 0.0212586 | 0 |
| 1777593420 | 0.0212586 | -0.000105 | -0.49 | 0.0213635 | 0.021369 | 0.0212586 | 0 |
| 1777507020 | 0.0213635 | -2.8E-5 | -0.13 | 0.0213864 | 0.021391 | 0.0213585 | 0 |
| 1777420620 | 0.0213918 | -3.2E-5 | -0.15 | 0.0214185 | 0.0214276 | 0.0213768 | 0 |
| 1777334220 | 0.021424 | 6.0E-5 | 0.28 | 0.0213635 | 0.021446 | 0.0213498 | 0 |
| 1777247820 | 0.0213635 | 2.8E-5 | 0.13 | 0.021369 | 0.021369 | 0.0213635 | 0 |
| 1777161420 | 0.0213357 | 0 | 0.00 | 0.0213357 | 0.0213357 | 0.0213357 | 0 |
| 1777075020 | 0.0213357 | -6.9E-5 | -0.32 | 0.0214047 | 0.0214185 | 0.0213357 | 0 |
| 1776988620 | 0.0214047 | -0.000101 | -0.47 | 0.021506 | 0.0215024 | 0.0213905 | 0 |
| 1776902220 | 0.021506 | -7.5E-5 | -0.35 | 0.0215756 | 0.0216 | 0.0214824 | 0 |
| 1776815820 | 0.0215813 | 2.4E-5 | 0.11 | 0.021557 | 0.0215943 | 0.0215524 | 0 |
| 1776729420 | 0.021557 | -5.6E-5 | -0.26 | 0.021613 | 0.0216187 | 0.0215426 | 0 |
| 1776642960 | 0.021613 | 0 | 0.00 | 0.021613 | 0.021613 | 0.021613 | 0 |
| 1776556560 | 0.021613 | 5.0E-6 | 0.02 | 0.021613 | 0.0216186 | 0.021613 | 0 |
| 1776470220 | 0.0216078 | -4.8E-5 | -0.22 | 0.0216317 | 0.0216504 | 0.0215943 | 0 |
| 1776383820 | 0.0216561 | 2.4E-5 | 0.11 | 0.0216317 | 0.0216608 | 0.0216317 | 0 |
| 1776297420 | 0.0216317 | 1.9E-5 | 0.09 | 0.021613 | 0.0216451 | 0.0216036 | 0 |
| 1776211020 | 0.021613 | 0.0001255 | 0.58 | 0.0214875 | 0.0216186 | 0.0214732 | 0 |
| 1776124620 | 0.0214875 | -1.9E-5 | -0.09 | 0.021506 | 0.0215244 | 0.0214732 | 0 |
| 1776038220 | 0.021506 | 5.0E-7 | 0.00 | 0.0215116 | 0.0215116 | 0.021506 | 0 |
| 1775951820 | 0.0215055 | 0 | 0.00 | 0.0215055 | 0.0215055 | 0.0215055 | 0 |
| 1775865420 | 0.0215055 | 2.2E-5 | 0.10 | 0.0214783 | 0.0215394 | 0.0214783 | 0 |
| 1775779020 | 0.0214839 | -2.2E-5 | -0.10 | 0.021506 | 0.0215209 | 0.0212998 | 0 |
| 1775692620 | 0.021506 | 0.0002235 | 1.05 | 0.0212771 | 0.0215116 | 0.0212409 | 0 |
| 1775606220 | 0.0212825 | -4.0E-6 | -0.02 | 0.0212862 | 0.0213043 | 0.0212632 | 0 |
| 1775519820 | 0.0212862 | -3.2E-5 | -0.15 | 0.021318 | 0.0213143 | 0.0212635 | 0 |
| 1775433420 | 0.021318 | 4.0E-6 | 0.02 | 0.0213143 | 0.021318 | 0.0213143 | 0 |
| 1775347020 | 0.0213143 | 9.0E-7 | 0.00 | 0.0213143 | 0.0213143 | 0.0213143 | 0 |
| 1775260620 | 0.0213134 | 9.0E-6 | 0.04 | 0.0213089 | 0.021318 | 0.0212952 | 0 |
| 1775174220 | 0.021304 | -7.8E-5 | -0.36 | 0.0213818 | 0.0213827 | 0.0212907 | 0 |
| 1775087820 | 0.0213818 | 0.0001409 | 0.66 | 0.0212409 | 0.0214746 | 0.0212319 | 0 |
| 1775001420 | 0.0212409 | -0.000101 | -0.47 | 0.0213362 | 0.0213416 | 0.0212226 | 0 |
| 1774915020 | 0.0213416 | -4.0E-5 | -0.19 | 0.021391 | 0.0214093 | 0.0213362 | 0 |
| 1774828620 | 0.0213813 | 0 | 0.00 | 0.0213813 | 0.0213813 | 0.0213813 | 0 |
| 1774742220 | 0.0213813 | 0 | 0.00 | 0.0213813 | 0.0213813 | 0.0213813 | 0 |
| 1774655820 | 0.0213813 | -7.9E-5 | -0.37 | 0.0214608 | 0.0214502 | 0.0213813 | 0 |
| 1774569420 | 0.0214608 | -7.3E-5 | -0.34 | 0.0215338 | 0.0214846 | 0.0214502 | 0 |
| 1774483020 | 0.0215338 | 1.8E-5 | 0.08 | 0.0215153 | 0.021571 | 0.0215055 | 0 |
| 1774396620 | 0.0215153 | 3.2E-5 | 0.15 | 0.0214829 | 0.0215209 | 0.0215014 | 0 |
| 1774310220 | 0.0214829 | -3.3E-5 | -0.15 | 0.0215106 | 0.0214968 | 0.0214736 | 0 |
| 1774223820 | 0.0215162 | 0 | 0.00 | 0.0215162 | 0.0215162 | 0.0215162 | 0 |
| 1774137420 | 0.0215162 | 1.1E-5 | 0.05 | 0.0215162 | 0.0215162 | 0.0215056 | 0 |
| 1774051020 | 0.0215055 | -5.0E-6 | -0.02 | 0.0215106 | 0.0215394 | 0.0214 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
