Mauritius Rupee vs United States Dollar【MURUSD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Mauritius Rupee vs United States Dollar (MURUSD)
Mauritius Rupee vs United States Dollar (MURUSD) 時系列データ

Mauritius Rupee vs United States Dollar (MURUSD)

0.0214

-0.0002

( -0.99% )

変換

更新日時： 14:07:47

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000154	0.726401388653	0.0212004	0.0216233	0.0210044	0	0	FX
4	-0.0003054	-1.40998531842	0.0216598	0.021836	0.0210044	0	0	FX
12	-0.0003007	-1.38858744591	0.0216551	0.0219414	0.0210044	0	0	FX
26	-0.0003289	-1.51683553703	0.0216833	0.0219644	0.0210044	0	0	FX
52	-0.0013124	-5.78996594138	0.0226668	0.0236781	0.0207817	0	0	FX
156	-0.0017526	-7.58471458865	0.023107	0.0238457	0.0207817	0	0	FX
260	-0.0060374	-22.0409027519	0.0273918	0.0276683	0.0207817	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233420	0.0215673	-4.7E-5	-0.22	0.021614	0.0215673	0.021506	0
1732147020	0.021614	-9.0E-6	-0.04	0.0216176	0.021614	0.0215943	0
1732060620	0.0216233	0.0001024	0.48	0.0215153	0.0216233	0.021599	0
1731974220	0.0215209	0.0003242	1.53	0.0211914	0.0215209	0.0210044	0
1731887820	0.0211967	0	0.00	0.0211967	0.0211967	0.0211967	0
1731801420	0.0211967	5.0E-6	0.02	0.0211967	0.0211967	0.0211967	0
1731715020	0.0211914	-9.0E-6	-0.04	0.0212004	0.0212463	0.0210309	0
1731628620	0.0212004	-0.000136	-0.64	0.0213362	0.0212058	0.0210708	0
1731542220	0.0213362	9.4E-5	0.44	0.0212364	0.0213416	0.0211914	0
1731455820	0.0212418	-0.000159	-0.74	0.0213955	0.02125	0.0212364	0
1731369420	0.021401	-0.000166	-0.77	0.0215617	0.0215617	0.0213727	0
1731283020	0.0215673	6.0E-6	0.03	0.0215673	0.0215673	0.0215673	0
1731196620	0.0215617	0	0.00	0.0215617	0.0215617	0.0215617	0
1731110220	0.0215617	1.8E-5	0.08	0.0215385	0.0215896	0.0215244	0
1731023820	0.0215441	3.3E-5	0.15	0.021506	0.0215813	0.0214736	0
1730937420	0.0215116	-0.000229	-1.05	0.0217352	0.021599	0.0214783	0
1730851020	0.0217409	-9.5E-5	-0.44	0.0218301	0.0218217	0.021721	0
1730764620	0.021836	1.4E-5	0.06	0.0218158	0.021836	0.0217825	0
1730678220	0.0218217	0	0.00	0.0218217	0.0218217	0.0218217	0
1730591820	0.0218217	6.0E-6	0.03	0.0218217	0.0218217	0.0218158	0
1730505420	0.0218158	0.0001126	0.52	0.0216974	0.0218217	0.0217636	0
1730419020	0.0217032	0	0.00	0.0216974	0.0217032	0.0216974	0
1730332620	0.0217032	5.2E-5	0.24	0.0216457	0.0217032	0.0216504	0
1730246220	0.0216514	5.0E-6	0.02	0.0216411	0.0217457	0.0216457	0
1730159820	0.0216468	-5.1E-5	-0.24	0.0216974	0.0217116	0.0216223	0
1730073420	0.0216974	0	0.00	0.0216974	0.0216974	0.0216974	0
1729986960	0.0216974	0	0.00	0.0216974	0.0216974	0.0216974	0
1729900620	0.0216974	3.2E-5	0.15	0.0216598	0.0217494	0.0216645	0
1729814220	0.0216655	-0.000146	-0.67	0.0218111	0.0218253	0.0216504	0
1729727820	0.0218111	9.5E-5	0.44	0.0217163	0.0219414	0.0216833	0
1729641420	0.0217163	-8.6E-5	-0.39	0.0217968	0.0218025	0.021599	0
1729555020	0.0218025	0.0002594	1.20	0.0215431	0.0218025	0.0214691	0
1729468620	0.0215431	-6.0E-6	-0.03	0.0215487	0.0215487	0.0215431	0
1729382220	0.0215487	6.0E-6	0.03	0.0215487	0.0215487	0.0215431	0
1729295820	0.0215431	-2.9E-5	-0.13	0.0215663	0.0215943	0.0214691	0
1729209420	0.021572	-4.7E-5	-0.22	0.021613	0.0216411	0.0214921	0
1729123020	0.0216186	1.4E-5	0.06	0.021599	0.0216504	0.021571	0
1729036620	0.0216046	-4.7E-5	-0.22	0.0216457	0.0216985	0.021585	0
1728950220	0.0216514	-5.1E-5	-0.24	0.021702	0.0217079	0.0216364	0
1728863820	0.021702	0	0.00	0.021702	0.0217079	0.021702	0
1728777420	0.021702	0	0.00	0.021702	0.021702	0.021702	0
1728691020	0.021702	-1.0E-6	-0.00	0.0216974	0.0217079	0.0216739	0
1728604620	0.0217032	-4.3E-5	-0.20	0.0217399	0.0217399	0.021688	0
1728518220	0.0217457	-2.7E-5	-0.12	0.021773	0.021773	0.0217257	0
1728431820	0.021773	0.0002891	1.35	0.0214783	0.0217789	0.0214093	0
1728345420	0.0214839	-3.6E-5	-0.17	0.0215199	0.0215477	0.0214139	0
1728259020	0.0215199	-6.0E-6	-0.03	0.0215199	0.0215255	0.0215199	0
1728172620	0.0215255	0	0.00	0.0215255	0.0215255	0.0215255	0
1728086220	0.0215255	-5.6E-5	-0.26	0.0215756	0.021585	0.0215153	0
1727999820	0.0215813	-5.6E-5	-0.26	0.0216317	0.0216374	0.0215385	0
1727913420	0.0216374	-0.000108	-0.50	0.0217399	0.0217645	0.021599	0
1727827020	0.0217457	-5.7E-5	-0.26	0.0217968	0.0218111	0.0217352	0
1727740620	0.0218025	2.9E-5	0.13	0.021773	0.0218111	0.021773	0
1727654220	0.021773	0	0.00	0.021773	0.021773	0.021773	0
1727567760	0.021773	0	0.00	0.021773	0.021773	0.021773	0
1727481360	0.021773	-8.2E-5	-0.38	0.0218492	0.0218886	0.021702	0
1727395020	0.0218551	-7.2E-5	-0.33	0.0219211	0.0219174	0.0217163	0
1727308620	0.021927	0.0001101	0.50	0.0218111	0.021927	0.0216833	0
1727222220	0.0218169	-7.2E-5	-0.33	0.0218827	0.0219078	0.0216974	0
1727135820	0.0218886	8.2E-5	0.38	0.0218063	0.0219018	0.0218063	0
1727049420	0.0218063	-6.0E-6	-0.03	0.0218121	0.0218121	0.0218063	0
1726963020	0.0218121	6.0E-6	0.03	0.0218121	0.0218121	0.0218121	0
1726876620	0.0218063	-1.1E-5	-0.05	0.0218111	0.0219078	0.0218063	0
1726790220	0.0218169	-9.0E-6	-0.04	0.0218206	0.0218444	0.0216786	0
1726703820	0.0218264	-2.4E-5	-0.11	0.0218444	0.0218444	0.0217873	0
1726617420	0.0218503	7.1E-5	0.33	0.021773	0.0218503	0.0217789	0
1726531020	0.0217789	6.0E-6	0.03	0.021773	0.0218111	0.021773	0
1726444620	0.021773	0	0.00	0.0217789	0.0217789	0.021773	0
1726358220	0.021773	0	0.00	0.021773	0.021773	0.021773	0
1726271820	0.021773	9.4E-5	0.43	0.0216786	0.0218025	0.0216786	0
1726185420	0.0216786	-5.3E-5	-0.24	0.0217257	0.0217315	0.0216739	0
1726099020	0.0217315	0	0.00	0.0217257	0.0217315	0.0216692	0
1726012620	0.0217315	9.0E-6	0.04	0.0217163	0.0217551	0.0216223	0
1725926220	0.021722	-4.6E-5	-0.21	0.0217683	0.0217741	0.0216974	0
1725839820	0.0217683	-6.0E-6	-0.03	0.0217741	0.0217741	0.0217683	0
1725753420	0.0217741	6.0E-6	0.03	0.0217741	0.0217741	0.0217683	0
1725667020	0.0217683	4.1E-5	0.19	0.021721	0.0217825	0.0216036	0
1725580620	0.0217268	2.4E-5	0.11	0.0216974	0.0217694	0.0216974	0
1725494220	0.0217032	0.0002424	1.13	0.0214552	0.0217032	0.0214368	0
1725407820	0.0214608	-6.9E-5	-0.32	0.0215244	0.0215302	0.0214368	0
1725321420	0.0215302	-8.0E-6	-0.04	0.0215385	0.021571	0.0214276	0
1725235020	0.0215385	0	0.00	0.0215385	0.0215385	0.0215385	0
1725148620	0.0215385	0	0.00	0.0215385	0.0215385	0.0215385	0
1725062220	0.0215385	-0.000117	-0.54	0.0216551	0.0216551	0.0214921	0
1724975820	0.0216551	-2.0E-5	-0.09	0.0216692	0.0216843	0.0215943	0
1724889420	0.0216749	-9.0E-6	-0.04	0.0216786	0.0216833	0.0216551	0
1724803020	0.0216843	-1.9E-5	-0.09	0.0216974	0.0217032	0.0216598	0
1724716620	0.0217032	3.4E-5	0.16	0.0216692	0.0218206	0.0216692	0
1724630220	0.0216692	-6.0E-6	-0.03	0.0216692	0.0216749	0.0216692	0
1724543820	0.0216749	6.0E-6	0.03	0.0216749	0.0216749	0.0216692	0
1724457420	0.0216692	-6.2E-5	-0.29	0.0217257	0.0217778	0.0216317	0
1724371020	0.0217315	2.4E-5	0.11	0.021702	0.0218683	0.0216833	0

MUR vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約