Hot Features
プレミアム
Malagasy Ariary vs South African Rand (MGAZAR)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1E-6 | 0.0543211153936 | 0.0038659 | 0.0039143 | 0.0038299 | 0 | 0 | FX |
| 4 | 4.05E-5 | 1.05813193991 | 0.0038275 | 0.4239288 | 0.0037422 | 0 | 0 | FX |
| 12 | -6.59E-5 | -1.67518238898 | 0.0039339 | 0.4239288 | 0.0036929 | 0 | 0 | FX |
| 26 | -0.0002922 | -7.02370078362 | 0.0041602 | 0.4239288 | 0.0036929 | 0 | 0 | FX |
| 52 | -0.0002901 | -6.97674418605 | 0.0041581 | 0.4239288 | 0.0036929 | 0 | 0 | FX |
| 156 | -0.0002243 | -5.48102534027 | 0.0040923 | 0.4239288 | 0.0035568 | 0 | 0 | FX |
| 260 | -0.0002324 | -5.66773973271 | 0.0041004 | 11.331437 | 0.0006782 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0038886 | 2.6E-5 | 0.67 | 0.0038674 | 0.0039143 | 0.0038562 | 0 |
| 1732579020 | 0.003863 | -1.5E-5 | -0.39 | 0.0038606 | 0.0039032 | 0.0038476 | 0 |
| 1732492620 | 0.0038776 | 0 | 0.00 | 0.0038776 | 0.0038776 | 0.0038776 | 0 |
| 1732406220 | 0.0038776 | 0 | 0.00 | 0.0038776 | 0.0038776 | 0.0038776 | 0 |
| 1732319820 | 0.0038776 | 2.0E-7 | 0.01 | 0.0038786 | 0.0038839 | 0.0038298 | 0 |
| 1732233420 | 0.0038774 | -3.0E-6 | -0.08 | 0.0038801 | 0.0038844 | 0.0038378 | 0 |
| 1732147020 | 0.0038802 | 1.0E-5 | 0.26 | 0.003866 | 0.0039007 | 0.0038606 | 0 |
| 1732060620 | 0.0038698 | 1.8E-5 | 0.47 | 0.003852 | 0.003907 | 0.0038545 | 0 |
| 1731974220 | 0.0038522 | -4.6E-5 | -1.18 | 0.0038984 | 0.003894 | 0.0038326 | 0 |
| 1731887820 | 0.0038979 | -4.0E-6 | -0.10 | 0.0038992 | 0.0039085 | 0.0038949 | 0 |
| 1731801420 | 0.003902 | 5.0E-6 | 0.13 | 0.003902 | 0.003902 | 0.003902 | 0 |
| 1731715020 | 0.0038974 | -1.8E-5 | -0.46 | 0.0039233 | 0.0039352 | 0.0038732 | 0 |
| 1731628620 | 0.0039152 | -2.0E-6 | -0.05 | 0.0039168 | 0.0039327 | 0.0038692 | 0 |
| 1731542220 | 0.003917 | 2.1E-5 | 0.54 | 0.0038958 | 0.0039304 | 0.0038396 | 0 |
| 1731455820 | 0.0038959 | 4.0E-6 | 0.10 | 0.0038904 | 0.0039283 | 0.003852 | 0 |
| 1731369420 | 0.0038914 | 0.0001029 | 2.72 | 0.0037891 | 0.0039065 | 0.0037731 | 0 |
| 1731283020 | 0.0037885 | -2.0E-7 | -0.01 | 0.00378 | 0.0037902 | 0.00378 | 0 |
| 1731196620 | 0.0037887 | 0 | 0.00 | 0.0037887 | 0.0037887 | 0.0037887 | 0 |
| 1731110220 | 0.0037887 | 3.9E-5 | 1.04 | 0.0037495 | 0.0038263 | 0.0037699 | 0 |
| 1731023820 | 0.0037499 | -7.6E-5 | -1.99 | 0.003828 | 0.003788 | 0.0037422 | 0 |
| 1730937420 | 0.003826 | 5.6E-5 | 1.49 | 0.0037712 | 0.0038618 | 0.0037989 | 0 |
| 1730851020 | 0.0037696 | -2.6E-5 | -0.68 | 0.003794 | 0.0038089 | 0.0037618 | 0 |
| 1730764620 | 0.0037958 | -2.7E-5 | -0.71 | 0.0038209 | 0.0038229 | 0.0037901 | 0 |
| 1730678220 | 0.0038226 | -1.3E-5 | -0.34 | 0.0038358 | 0.0038358 | 0.0038067 | 0 |
| 1730591820 | 0.0038358 | 1.2E-5 | 0.31 | 0.0038268 | 0.0038358 | 0.0038239 | 0 |
| 1730505420 | 0.0038239 | 1.4E-5 | 0.37 | 0.0038096 | 0.0038389 | 0.0038008 | 0 |
| 1730419020 | 0.00381 | -1.2E-5 | -0.31 | 0.0038207 | 0.0038725 | 0.003808 | 0 |
| 1730332620 | 0.0038219 | -5.0E-6 | -0.13 | 0.0038269 | 0.0038626 | 0.0038015 | 0 |
| 1730246220 | 0.0038273 | -1.3E-5 | -0.34 | 0.00384 | 0.0038432 | 0.0037642 | 0 |
| 1730159820 | 0.0038402 | 1.4E-5 | 0.37 | 0.0038261 | 0.0038613 | 0.0038156 | 0 |
| 1730073420 | 0.0038261 | 1.0E-6 | 0.03 | 0.0038208 | 0.0038263 | 0.0038184 | 0 |
| 1729986960 | 0.0038246 | 0 | 0.00 | 0.0038246 | 0.0038246 | 0.0038246 | 0 |
| 1729900620 | 0.0038246 | -3.0E-6 | -0.08 | 0.0038273 | 0.0038625 | 0.0038162 | 0 |
| 1729814220 | 0.0038273 | -4.4E-5 | -1.14 | 0.003871 | 0.0038562 | 0.003811 | 0 |
| 1729727820 | 0.0038709 | 5.5E-5 | 1.44 | 0.0038155 | 0.0038877 | 0.0037995 | 0 |
| 1729641420 | 0.003816 | -1.7E-5 | -0.44 | 0.0038337 | 0.0038444 | 0.0037858 | 0 |
| 1729555020 | 0.0038334 | -1.9E-5 | -0.49 | 0.0038525 | 0.0038631 | 0.003809 | 0 |
| 1729468620 | 0.0038526 | -5.0E-7 | -0.01 | 0.0038531 | 0.0038561 | 0.0038441 | 0 |
| 1729382220 | 0.0038531 | 2.4E-5 | 0.63 | 0.0038294 | 0.0038531 | 0.0038294 | 0 |
| 1729295820 | 0.0038294 | -2.3E-5 | -0.60 | 0.0038515 | 0.0038473 | 0.0038205 | 0 |
| 1729209420 | 0.0038524 | 4.0E-6 | 0.10 | 0.0038485 | 0.0038915 | 0.0038294 | 0 |
| 1729123020 | 0.0038483 | -3.0E-6 | -0.08 | 0.0038516 | 0.003852 | 0.0038207 | 0 |
| 1729036620 | 0.0038511 | 3.7E-5 | 0.97 | 0.0038147 | 0.0038543 | 0.0038156 | 0 |
| 1728950220 | 0.0038141 | 5.0E-6 | 0.13 | 0.0038081 | 0.0038268 | 0.0037831 | 0 |
| 1728863820 | 0.0038086 | 9.0E-6 | 0.24 | 0.0037982 | 0.0038105 | 0.0037918 | 0 |
| 1728777420 | 0.0037994 | 0 | 0.00 | 0.0037994 | 0.0037994 | 0.0037994 | 0 |
| 1728691020 | 0.0037994 | -2.7E-5 | -0.71 | 0.0038263 | 0.0038145 | 0.0037892 | 0 |
| 1728604620 | 0.0038264 | -3.4E-5 | -0.88 | 0.0038591 | 0.0038543 | 0.0038076 | 0 |
| 1728518220 | 0.0038601 | 1.5E-5 | 0.39 | 0.0038446 | 0.0038694 | 0.0038161 | 0 |
| 1728431820 | 0.003845 | 3.3E-5 | 0.87 | 0.0038106 | 0.0038453 | 0.0037906 | 0 |
| 1728345420 | 0.0038123 | 1.0E-5 | 0.26 | 0.003802 | 0.0038324 | 0.0037633 | 0 |
| 1728259020 | 0.0038025 | 8.0E-7 | 0.02 | 0.0038026 | 0.0038047 | 0.0037999 | 0 |
| 1728172620 | 0.0038017 | -3.3E-5 | -0.86 | 0.0038017 | 0.0038346 | 0.0038017 | 0 |
| 1728086220 | 0.0038346 | -1.7E-5 | -0.44 | 0.0038517 | 0.0038568 | 0.00381 | 0 |
| 1727999820 | 0.0038517 | 3.4E-5 | 0.89 | 0.0038182 | 0.0038671 | 0.003799 | 0 |
| 1727913420 | 0.0038173 | -1.4E-5 | -0.37 | 0.0038297 | 0.0038266 | 0.0037797 | 0 |
| 1727827020 | 0.0038318 | 3.3E-5 | 0.87 | 0.0037988 | 0.0038367 | 0.0037756 | 0 |
| 1727740620 | 0.0037988 | 4.1E-5 | 1.09 | 0.0037579 | 0.0038099 | 0.0037645 | 0 |
| 1727654220 | 0.0037579 | -3.0E-6 | -0.08 | 0.0037563 | 0.0037638 | 0.0037546 | 0 |
| 1727567760 | 0.0037608 | 1.0E-7 | 0.00 | 0.0037608 | 0.0037608 | 0.0037608 | 0 |
| 1727481360 | 0.0037607 | -3.8E-5 | -1.00 | 0.0037994 | 0.003852 | 0.0036929 | 0 |
| 1727395020 | 0.003799 | -1.2E-5 | -0.31 | 0.0038106 | 0.0038271 | 0.0037822 | 0 |
| 1727308620 | 0.0038107 | 1.5E-5 | 0.40 | 0.0037953 | 0.0038634 | 0.0037835 | 0 |
| 1727222220 | 0.0037955 | -2.0E-5 | -0.52 | 0.0038141 | 0.0038381 | 0.0037677 | 0 |
| 1727135820 | 0.0038154 | -4.9E-5 | -1.27 | 0.0038742 | 0.0038636 | 0.0037721 | 0 |
| 1727049420 | 0.0038646 | 2.0E-6 | 0.05 | 0.0038559 | 0.0038698 | 0.0038609 | 0 |
| 1726963020 | 0.003863 | -3.8E-5 | -0.97 | 0.0038559 | 0.003863 | 0.0038559 | 0 |
| 1726876620 | 0.0039013 | 0 | 0.00 | 0.0039013 | 0.0039013 | 0.0039013 | 0 |
| 1726790220 | 0.0039013 | 0 | 0.00 | 0.0039013 | 0.0039013 | 0.0039013 | 0 |
| 1726703820 | 0.0039013 | 0 | 0.00 | 0.0039013 | 0.0039013 | 0.0039013 | 0 |
| 1726617420 | 0.0039013 | 0 | 0.00 | 0.0039013 | 0.0039013 | 0.0039013 | 0 |
| 1726531020 | 0.0039013 | 0 | 0.00 | 0.0039013 | 0.0039013 | 0.0039013 | 0 |
| 1726444620 | 0.0039013 | 0 | 0.00 | 0.0039013 | 0.0039013 | 0.0039013 | 0 |
| 1726358220 | 0.0039013 | 0 | 0.00 | 0.0039013 | 0.0039013 | 0.0039013 | 0 |
| 1726271820 | 0.0039013 | -1.0E-6 | -0.03 | 0.0039022 | 0.0039382 | 0.0038783 | 0 |
| 1726185420 | 0.0039023 | -4.7E-5 | -1.19 | 0.0039479 | 0.0039555 | 0.0038649 | 0 |
| 1726099020 | 0.0039491 | -8.0E-6 | -0.20 | 0.0039573 | 0.0039645 | 0.0039083 | 0 |
| 1726012620 | 0.0039571 | 2.9E-5 | 0.74 | 0.0039283 | 0.0039607 | 0.0039125 | 0 |
| 1725926220 | 0.0039283 | 7.0E-6 | 0.18 | 0.0039213 | 0.0039451 | 0.0039157 | 0 |
| 1725839820 | 0.0039212 | 6.0E-6 | 0.15 | 0.0039248 | 0.0039309 | 0.0039147 | 0 |
| 1725753420 | 0.0039147 | 0 | 0.00 | 0.0039147 | 0.0039248 | 0.0039147 | 0 |
| 1725667020 | 0.0039147 | 1.6E-5 | 0.41 | 0.0038995 | 0.0039365 | 0.0038762 | 0 |
| 1725580620 | 0.0038991 | -3.4E-5 | -0.86 | 0.0039343 | 0.0039216 | 0.0038773 | 0 |
| 1725494220 | 0.0039327 | -1.0E-6 | -0.03 | 0.0039339 | 0.003955 | 0.0039057 | 0 |
| 1725407820 | 0.0039339 | 1.8E-5 | 0.46 | 0.0039171 | 0.0039501 | 0.0039127 | 0 |
| 1725321420 | 0.0039154 | 3.8E-5 | 0.98 | 0.0039105 | 0.0039392 | 0.0038802 | 0 |
| 1725235020 | 0.0038776 | 0 | 0.00 | 0.0038776 | 0.0038776 | 0.0038776 | 0 |
| 1725148620 | 0.0038776 | 0 | 0.00 | 0.0038776 | 0.0038776 | 0.0038776 | 0 |
| 1725062220 | 0.0038776 | 1.0E-5 | 0.26 | 0.007011 | 0.0038776 | 0.0038776 | 0 |
| 1724975820 | 0.0038674 | -4.1E-5 | -1.05 | 0.0039089 | 0.0039066 | 0.0038643 | 0 |
| 1724889420 | 0.0039089 | 3.2E-5 | 0.83 | 0.0038761 | 0.0039155 | 0.0038759 | 0 |
| 1724803020 | 0.0038765 | 9.0E-6 | 0.23 | 0.0038672 | 0.0038984 | 0.0038692 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
