Malagasy Ariary vs South African Rand【MGAZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783900620	0.0038118	1.7E-5	0.45	0.0038054	0.0038138	0.0038036
1783814220	0.003795	0	0.00	0.003795	0.003795	0.003795
1783727820	0.003795	-5.0E-6	-0.13	0.0037993	0.0038233	0.0037927
1783641420	0.0037996	-2.4E-5	-0.63	0.0038233	0.0038733	0.0037848
1783555020	0.0038236	1.8E-5	0.47	0.003805	0.0038841	0.0038156
1783468620	0.0038051	-1.8E-5	-0.47	0.0038231	0.0038391	0.0037798
1783382220	0.0038234	-4.0E-6	-0.10	0.0038279	0.0038337	0.0037694
1783295820	0.003827	1.5E-5	0.39	0.0038282	0.0038285	0.0038117
1783209360	0.0038117	-1.3E-5	-0.34	0.0038117	0.0038247	0.0038117
1783123020	0.0038247	2.4E-5	0.63	0.0038004	0.0038358	0.0038117
1783036620	0.0038005	-2.7E-5	-0.71	0.0038278	0.0038601	0.0037856
1782950220	0.0038273	-4.1E-5	-1.06	0.0038686	0.0038836	0.0038208
1782863820	0.0038685	3.0E-6	0.08	0.0038664	0.003874	0.003838
1782777420	0.0038652	-3.3E-5	-0.85	0.0038998	0.0039039	0.0038544
1782691020	0.0038982	1.2E-5	0.31	0.0038994	0.003902	0.0038867
1782604620	0.0038867	-8.0E-6	-0.21	0.0038946	0.0038946	0.0038867
1782518220	0.0038946	1.3E-5	0.33	0.0038811	0.0039005	0.003865
1782431820	0.0038817	-4.0E-5	-1.02	0.0039213	0.003981	0.0038665
1782345420	0.0039219	-3.0E-5	-0.76	0.0039522	0.0039921	0.0039071
1782259020	0.0039523	6.4E-5	1.65	0.0038888	0.0039588	0.0038798
1782172620	0.0038878	-2.2E-5	-0.56	0.0039094	0.0039137	0.0038803
1782086220	0.0039101	5.0E-6	0.13	0.0039163	0.0039244	0.0039051
1781999820	0.0039047	0	0.00	0.0039047	0.0039047	0.0039047
1781913420	0.0039047	8.0E-6	0.21	0.0038965	0.0039363	0.0039012
1781827020	0.0038966	-2.3E-5	-0.59	0.0039188	0.003941	0.0038769
1781740620	0.0039198	6.5E-5	1.69	0.0038549	0.0039687	0.0038523
1781654220	0.0038549	-4.3E-5	-1.10	0.0038993	0.0039057	0.0038364
1781567820	0.0038974	4.5E-5	1.17	0.0038506	0.0039183	0.0038419
1781481420	0.0038523	-9.6E-5	-2.43	0.0039482	0.0039482	0.0038507
1781395020	0.0039482	7.6E-5	1.96	0.0039482	0.0039482	0.0038719
1781308620	0.0038719	-1.0E-5	-0.26	0.0038817	0.0039171	0.0038572
1781222220	0.0038819	-7.2E-5	-1.82	0.0039526	0.0039512	0.003867
1781135820	0.0039538	1.8E-5	0.46	0.0039334	0.0039615	0.003924
1781049420	0.0039361	2.0E-7	0.01	0.0039361	0.0039577	0.0039096
1780963020	0.0039359	-7.0E-6	-0.18	0.0039439	0.003968	0.0039085
1780876620	0.0039434	-1.0E-6	-0.03	0.0039458	0.0039541	0.0039178
1780790220	0.0039447	0	0.00	0.0039447	0.0039447	0.0039447
1780703820	0.0039447	6.3E-5	1.62	0.0038824	0.00396	0.0038644
1780617420	0.0038818	-5.0E-6	-0.13	0.0038877	0.0039003	0.0038565
1780531020	0.0038864	2.0E-6	0.05	0.0038825	4.8315065	0.0038636
1780444620	0.0038846	8.0E-6	0.21	0.0038754	0.0038948	0.003844
1780358220	0.0038762	-1.0E-6	-0.03	0.0038778	0.0039033	0.0038537
1780271820	0.0038774	2.0E-6	0.05	0.0038715	0.0038914	0.0038711
1780185420	0.0038758	4.0E-6	0.10	0.0038758	0.0038758	0.0038715
1780099020	0.0038715	-3.0E-6	-0.08	0.0038729	0.0038864	0.0038593
1780012620	0.0038743	-2.3E-5	-0.59	0.0038973	0.0039304	0.0038564
1779926220	0.0038973	-3.0E-6	-0.08	0.0039012	0.0039025	0.0038599
1779839820	0.0038999	1.7E-5	0.44	0.0038828	0.003907	0.0038822
1779753420	0.0038825	-2.4E-5	-0.61	0.0039071	0.0039111	0.0038743
1779667020	0.0039068	-1.7E-5	-0.43	0.0039006	0.0039238	0.0038964
1779580620	0.0039238	5.0E-6	0.13	0.0039187	0.0039238	0.0039187
1779494220	0.0039187	-8.0E-6	-0.20	0.0039264	0.0039388	0.0038995
1779407820	0.0039264	-7.0E-6	-0.18	0.0039343	0.0039622	0.0039024
1779321420	0.0039336	-4.6E-5	-1.16	0.0039822	0.0039855	0.0039044
1779235020	0.0039798	1.8E-5	0.45	0.0039614	0.0039975	0.0039621
1779148620	0.0039618	-3.7E-5	-0.93	0.0039984	0.004007	0.0039483
1779062220	0.003999	1.0E-5	0.25	0.0039857	0.0040003	0.0039821
1778975820	0.0039894	0	0.00	0.0039894	0.0039894	0.0039894
1778889420	0.0039894	4.1E-5	1.04	0.0039483	0.0040143	0.0039313
1778803020	0.0039485	2.1E-5	0.53	0.003928	0.0039523	0.0039114
1778716620	0.0039278	-2.5E-5	-0.63	0.0039531	0.003974	0.0039249
1778630220	0.0039527	1.1E-5	0.28	0.0039418	0.0039863	0.0039438
1778543820	0.003942	-4.0E-6	-0.10	0.0039461	0.0039613	0.0039286
1778457420	0.0039458	1.2E-5	0.31	0.0039351	0.0039591	0.0039315
1778370960	0.0039342	1.0E-6	0.03	0.0039351	0.0039351	0.0039328
1778284620	0.0039328	-2.3E-5	-0.58	0.003955	0.0039545	0.0039118
1778198220	0.0039555	1.2E-5	0.30	0.0039427	0.0039731	0.0038881
1778111820	0.0039431	-4.0E-5	-1.00	0.0039823	0.0039796	0.0039133
1778025420	0.0039828	-5.9E-5	-1.46	0.004043	0.0040537	0.0039805
1777939020	0.0040418	4.4E-5	1.10	0.0039988	0.0040684	0.0039926
1777852620	0.0039974	-6.0E-6	-0.15	0.0040268	0.0040268	0.0039795
1777766220	0.0040029	0	0.00	0.0040029	0.0040029	0.0040029
1777679820	0.0040029	-6.0E-6	-0.15	0.004008	0.0040339	0.0039821
1777593420	0.004009	-4.2E-5	-1.04	0.0040507	0.0040768	0.0040001
1777507020	0.0040511	6.5E-5	1.63	0.0039863	0.0040711	0.0039831
1777420620	0.0039864	-4.0E-6	-0.10	0.0039891	0.0040057	0.0039698
1777334220	0.0039899	-1.1E-5	-0.27	0.0040013	0.0039923	0.0039526
1777247820	0.004001	2.1E-5	0.53	0.0039804	0.0040166	0.0039804
1777161420	0.00398	0	0.00	0.00398	0.00398	0.00398
1777075020	0.00398	-3.6E-5	-0.90	0.0040132	0.0040222	0.0039699
1776988620	0.0040156	3.4E-5	0.85	0.0039819	0.0040176	0.0039635
1776902220	0.0039816	2.0E-6	0.05	0.0039796	0.003988	0.0039571
1776815820	0.0039798	3.4E-5	0.86	0.0039461	0.0040083	0.0039522
1776729420	0.0039461	3.9E-5	1.00	0.0039445	0.0039623	0.003923
1776642960	0.0039075	0	0.00	0.0039075	0.0039075	0.0039075
1776556560	0.0039075	-3.4E-5	-0.86	0.003942	0.003942	0.0039075
1776470220	0.003942	-1.0E-5	-0.25	0.003955	0.0039607	0.003893
1776383820	0.0039523	-3.0E-6	-0.08	0.003955	0.0039751	0.0039431
1776297420	0.0039552	3.0E-7	0.01	0.003955	0.0039696	0.0039401
1776211020	0.0039549	-1.0E-5	-0.25	0.0039652	0.0039715	0.0039463
1776124620	0.0039649	-4.1E-5	-1.02	0.0040056	0.0040043	0.0039511
1776038220	0.0040057	5.2E-5	1.32	0.0039535	0.004014	0.0039535
1775951820	0.0039535	0	0.00	0.0039535	0.0039535	0.0039535