ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Moldovan Leu vs Pound Sterling

Moldovan Leu vs Pound Sterling (MDLGBP)

0.0426
-0.0003
( -0.70% )
更新日時: 21:19:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0006512-1.504551545680.0432820.04333830.042630800FX
4-0.0005352-1.239864708340.0431660.04405350.042630800FX
12-0.0012321-2.808979798420.04386290.04405350.042554300FX
26-0.0017382-3.917600126210.0443690.04469190.042554300FX
52-0.0014808-3.356940124590.04411160.04550560.042554300FX
1560.0014833.604080898610.04114780.051420.040522300FX
260-0.00148-3.355187391750.04411080.051420.039641600FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17387134200.0429327-0.000369-0.850.04327010.04327010.04293270
17386270200.04330130.00033140.770.04301970.04333830.04301970
17385406200.0429699-0.000203-0.470.04317570.04317570.04283670
17384542200.043173100.000.04317310.04317310.04317310
17383678200.0431731-0.000105-0.240.04326570.04326570.04317310
17382814200.04327813.5E-50.080.0432130.04327810.0432130
17381950200.0432432-2.5E-5-0.060.0432820.04327010.04324320
17381086200.04326830.00013690.320.04300210.04326830.04300210
17380222200.0431314-0.000184-0.420.04310590.04313140.04310590
17379358200.043315900.000.04331590.04331590.04331590
17378494200.043315900.000.04331590.04331590.04331590
17377630200.0433159-0.000249-0.570.04346330.04346330.04331590
17376766200.04356520.00016280.380.04340260.04356520.04340260
17375902200.0434024-0.000222-0.510.04353940.04353940.04340240
17375038200.0436244-4.4E-5-0.100.04360870.04362440.04360870
17374174200.04366840.00023450.540.04339070.04366840.04339070
17373310200.043433900.000.04343390.04343390.04343390
17372446200.04343399.0E-60.020.04343390.04343390.04342520
17371582200.0434252-0.000213-0.490.04364480.04364480.04342520
17370718200.0436382.9E-50.070.04350180.0436380.04350180
17369854200.0436091-9.1E-5-0.210.04380450.04380450.04360910
17368990200.0436997-0.000354-0.800.04391460.04391460.04369970
17368126200.04405350.00055021.260.04364150.04405350.04364150
17367262200.043503300.000.04350330.04350330.04350330
17366398200.04350333.0E-60.010.04350330.04350330.04350020
17365534200.0435002-0.000118-0.270.0436410.0436410.04350020
17364670200.0436186-0.000252-0.570.04393690.04393690.04361860
17363806200.04387060.00065281.510.0431660.04387060.0431660
17362942200.04321780.00042781.000.04273770.04321780.04273770
17362078200.04279-0.000514-1.190.04327410.04327420.042790
17361214200.043304400.000.04330440.04330440.04330440
17360350200.0433044-3.0E-6-0.010.04330440.0433070.04330440
17359486200.043307-0.000267-0.610.04352150.04352150.0433070
17358622200.04357370.0002850.660.04357370.04357370.04328870
17357758200.04328870.00012850.300.04328870.04328870.04328870
17356894200.043160200.000.04316020.04316020.04316020
17356030200.0431602-5.5E-5-0.130.04306240.04316020.04306240
17355166200.043215300.000.04321530.04321530.04321530
17354302200.04321532.9E-50.070.04321530.04321530.04318620
17353437600.04318620.00063191.480.04318620.04318620.04255430
17352574200.042554300.000.04255430.04255430.04255430
17351710200.0425543-0.00069-1.600.0432740.0432740.04255430
17350846200.0432448-0.000103-0.240.04336690.04336690.04324480
17349982200.0433481-7.6E-5-0.180.04334660.04334810.04334660
17349118200.043424200.000.04342420.04342420.04342420
17348254200.0434242-4.0E-6-0.010.04342420.04342790.04342420
17347390200.04342790.0003570.830.04329710.04342790.04329710
17346526200.04307090.00026460.620.0427490.04307090.0427490
17345662200.0428063-0.000168-0.390.04303510.04303510.04280630
17344798200.0429739-0.000268-0.620.04321040.04321040.04297390
17343934200.0432416-3.3E-5-0.080.04343030.04343030.04324160
17343070200.0432749-1.9E-5-0.040.04327490.04327490.04327490
17342206200.043293400.000.04329340.04329340.04329340
17341342200.04329340.00028680.670.04309290.04329340.04309290
17340478200.04300664.1E-50.100.04285270.04300660.04285270
17339614200.0429660.00013820.320.04276440.0429660.04276440
17338750200.04282789.0E-50.210.04272430.04282780.04273110
17337886200.0427384.9E-50.110.04267070.0427380.04267070
17337022200.04268900.000.0426890.0426890.0426890
17336158200.04268900.000.0426890.0426890.0426890
17335294200.042689-0.000205-0.480.04297050.04297050.0426890
17334430200.0428941-0.000164-0.380.04305620.04305620.04289410
17333566200.0430577-0.000107-0.250.04307890.04307890.04305770
17332702200.04316466.0E-50.140.04314740.04316460.04314740
17331838200.04310424.8E-50.110.04293840.04310420.04293840
17330974200.043055800.000.04305580.04305580.04305580
17330110200.04305582.4E-50.060.04305580.04305580.04303130
17329246200.0430313-0.000115-0.270.04304750.04304760.04303130
17328382200.0431459-0.00014-0.320.04322130.04322130.04314590
17327518200.0432854-0.000259-0.590.04341810.04341810.04328540
17326654200.0435446-1.2E-5-0.030.04357350.04357350.04354460
17325790200.0435571-0.000272-0.620.04379720.04379720.04355710
17324926200.043829300.000.04382930.04382930.04382930
17324062200.04382932.2E-50.050.04382930.04382930.04375820
17323198200.04380690.00033230.760.04343520.04380690.04343520
17322334200.04347469.6E-50.220.04339830.04347460.04339250
17321470200.043379-0.000182-0.420.04352560.04352560.0433790
17320606200.0435607-9.2E-5-0.210.04363170.04363170.04356070
17319742200.04365230.00027580.640.04342250.04365230.04342250
17318878200.043376500.000.04337650.04337650.04337650
17318014200.0433765-1.0E-5-0.020.04337650.04337650.04337650
17317150200.0433869-0.000249-0.570.04360980.04360980.04338690
17316286200.04363550.00012840.300.04339160.04363550.04337150
17315422200.0435071-5.4E-5-0.120.04386290.04386290.04350710
17314558200.04356140.00033670.780.04324370.04356140.04324370
17313694200.04322470.00022320.520.04291880.04322470.04291880
17312830200.04300152.0E-60.000.04300150.04300150.04300150
17311966200.042999900.000.04299990.04299990.04299990
17311102200.0429999-0.000129-0.300.04310030.04310030.04299990
17310238200.0431286-0.000356-0.820.04342720.04342720.04312860
17309374200.04348440.00036280.840.04348440.04348440.04312160
17308510200.0431216-7.2E-5-0.170.04312160.04319320.04312160

最近閲覧した銘柄

Delayed Upgrade Clock