Hot Features
プレミアム
Liberian Dollar vs Euro (LRDEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-7 | 0.0144945541889 | 0.0048294 | 0.0048345 | 0.0048115 | 0 | 0 | FX |
| 4 | 6.45E-5 | 1.35344972301 | 0.0047656 | 0.0048436 | 0.0047324 | 0 | 0 | FX |
| 12 | 0.0002148 | 4.6540853249 | 0.0046153 | 0.0048436 | 0.0046085 | 0 | 0 | FX |
| 26 | 4.54E-5 | 0.948857817627 | 0.0047847 | 0.0048436 | 0.0045033 | 0 | 0 | FX |
| 52 | 0.000577 | 13.5665749688 | 0.0042531 | 0.0048793 | 0.0042455 | 0 | 0 | FX |
| 156 | -0.0001919 | -3.82118677818 | 0.005022 | 0.0053196 | 0.0042231 | 0 | 0 | FX |
| 260 | -9.66E-5 | -1.96074451458 | 0.0049267 | 0.0068064 | 0.0042231 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.0048301 | 1.9E-5 | 0.39 | 0.0048115 | 0.0048301 | 0.0048115 | 0 |
| 1783468620 | 0.0048115 | -1.4E-5 | -0.29 | 0.0048254 | 0.0048254 | 0.0048115 | 0 |
| 1783382220 | 0.0048254 | 1.1E-5 | 0.23 | 0.004814 | 0.0048254 | 0.004814 | 0 |
| 1783295820 | 0.004814 | 0 | 0.00 | 0.004814 | 0.004814 | 0.004814 | 0 |
| 1783209360 | 0.004814 | 0 | 0.00 | 0.004814 | 0.004814 | 0.004814 | 0 |
| 1783123020 | 0.004814 | -1.5E-5 | -0.31 | 0.0048294 | 0.0048294 | 0.004814 | 0 |
| 1783036620 | 0.0048294 | -5.0E-6 | -0.10 | 0.0048294 | 0.0048345 | 0.0048294 | 0 |
| 1782950220 | 0.0048345 | 1.0E-6 | 0.02 | 0.0048331 | 0.0048345 | 0.0048331 | 0 |
| 1782863820 | 0.0048331 | 1.4E-5 | 0.29 | 0.0048186 | 0.0048331 | 0.0048186 | 0 |
| 1782777420 | 0.0048186 | 4.0E-6 | 0.08 | 0.0048145 | 0.0048186 | 0.0048145 | 0 |
| 1782691020 | 0.0048145 | 0 | 0.00 | 0.0048145 | 0.0048145 | 0.0048145 | 0 |
| 1782604620 | 0.0048145 | 0 | 0.00 | 0.0048145 | 0.0048145 | 0.0048145 | 0 |
| 1782518220 | 0.0048145 | -2.9E-5 | -0.60 | 0.0048436 | 0.0048436 | 0.0048145 | 0 |
| 1782431820 | 0.0048436 | 1.0E-6 | 0.02 | 0.0048421 | 0.0048436 | 0.0048421 | 0 |
| 1782345420 | 0.0048421 | 2.2E-5 | 0.46 | 0.0048421 | 0.0048421 | 0.0048202 | 0 |
| 1782259020 | 0.0048202 | 2.4E-5 | 0.50 | 0.0048202 | 0.0048202 | 0.0047967 | 0 |
| 1782172620 | 0.0047967 | 2.0E-6 | 0.04 | 0.0047967 | 0.0047967 | 0.0047942 | 0 |
| 1782086220 | 0.0047942 | 0 | 0.00 | 0.0047942 | 0.0047942 | 0.0047942 | 0 |
| 1781999820 | 0.0047942 | 0 | 0.00 | 0.0047942 | 0.0047942 | 0.0047942 | 0 |
| 1781913420 | 0.0047942 | -4.0E-7 | -0.01 | 0.0047942 | 0.0047946 | 0.0047942 | 0 |
| 1781827020 | 0.0047946 | 5.6E-5 | 1.18 | 0.0047946 | 0.0047946 | 0.0047385 | 0 |
| 1781740620 | 0.0047385 | 6.0E-6 | 0.13 | 0.0047385 | 0.0047385 | 0.0047324 | 0 |
| 1781654220 | 0.0047324 | -6.0E-7 | -0.01 | 0.004733 | 0.004733 | 0.0047324 | 0 |
| 1781567820 | 0.004733 | -1.5E-5 | -0.32 | 0.004733 | 0.0047479 | 0.004733 | 0 |
| 1781481420 | 0.0047479 | 0 | 0.00 | 0.0047479 | 0.0047479 | 0.0047479 | 0 |
| 1781395020 | 0.0047479 | 0 | 0.00 | 0.0047479 | 0.0047479 | 0.0047479 | 0 |
| 1781308620 | 0.0047479 | -1.8E-5 | -0.38 | 0.0047656 | 0.0047656 | 0.0047479 | 0 |
| 1781222220 | 0.0047656 | 9.0E-6 | 0.19 | 0.0047656 | 0.0047656 | 0.004757 | 0 |
| 1781135820 | 0.004757 | 1.9E-5 | 0.40 | 0.004757 | 0.004757 | 0.0047385 | 0 |
| 1781049420 | 0.0047385 | -1.7E-5 | -0.36 | 0.0047385 | 0.0047554 | 0.0047385 | 0 |
| 1780963020 | 0.0047554 | 4.7E-5 | 1.00 | 0.0047554 | 0.0047554 | 0.0047081 | 0 |
| 1780876620 | 0.0047081 | 0 | 0.00 | 0.0047081 | 0.0047081 | 0.0047081 | 0 |
| 1780790220 | 0.0047081 | 0 | 0.00 | 0.0047081 | 0.0047081 | 0.0047081 | 0 |
| 1780703820 | 0.0047081 | -4.0E-6 | -0.08 | 0.0047119 | 0.0047119 | 0.0047081 | 0 |
| 1780617420 | 0.0047119 | -6.0E-6 | -0.13 | 0.0047119 | 0.0047177 | 0.0047119 | 0 |
| 1780531020 | 0.0047177 | 1.1E-5 | 0.23 | 0.0047177 | 0.0047177 | 0.0047066 | 0 |
| 1780444620 | 0.0047066 | 2.0E-6 | 0.04 | 0.004705 | 0.0047066 | 0.004705 | 0 |
| 1780358220 | 0.004705 | 2.4E-5 | 0.51 | 0.004705 | 0.004705 | 0.0046813 | 0 |
| 1780271820 | 0.0046813 | 0 | 0.00 | 0.0046813 | 0.0046813 | 0.0046813 | 0 |
| 1780185420 | 0.0046813 | 0 | 0.00 | 0.0046813 | 0.0046813 | 0.0046813 | 0 |
| 1780099020 | 0.0046813 | -4.1E-5 | -0.87 | 0.0047228 | 0.0047228 | 0.0046813 | 0 |
| 1780012620 | 0.0047228 | 1.4E-5 | 0.30 | 0.0047228 | 0.0047228 | 0.0047084 | 0 |
| 1779926220 | 0.0047084 | 1.4E-5 | 0.30 | 0.0046946 | 0.0047084 | 0.0046946 | 0 |
| 1779839820 | 0.0046946 | 4.0E-7 | 0.01 | 0.0046946 | 0.0046946 | 0.0046942 | 0 |
| 1779753420 | 0.0046942 | -1.8E-5 | -0.38 | 0.0046942 | 0.0047124 | 0.0046942 | 0 |
| 1779667020 | 0.0047124 | 0 | 0.00 | 0.0047124 | 0.0047124 | 0.0047124 | 0 |
| 1779580620 | 0.0047124 | 0 | 0.00 | 0.0047124 | 0.0047124 | 0.0047124 | 0 |
| 1779494220 | 0.0047124 | 4.0E-6 | 0.08 | 0.0047124 | 0.0047124 | 0.0047084 | 0 |
| 1779407820 | 0.0047084 | -3.0E-6 | -0.06 | 0.0047084 | 0.004711 | 0.0047084 | 0 |
| 1779321420 | 0.004711 | 9.0E-6 | 0.19 | 0.004711 | 0.004711 | 0.0047024 | 0 |
| 1779235020 | 0.0047024 | 2.0E-6 | 0.04 | 0.0047024 | 0.0047024 | 0.0047006 | 0 |
| 1779148620 | 0.0047006 | 9.0E-6 | 0.19 | 0.0047006 | 0.0047006 | 0.0046916 | 0 |
| 1779062220 | 0.0046916 | 0 | 0.00 | 0.0046916 | 0.0046916 | 0.0046916 | 0 |
| 1778975820 | 0.0046916 | 0 | 0.00 | 0.0046916 | 0.0046916 | 0.0046916 | 0 |
| 1778889420 | 0.0046916 | 2.4E-5 | 0.51 | 0.0046916 | 0.0046916 | 0.0046677 | 0 |
| 1778803020 | 0.0046677 | 2.0E-6 | 0.04 | 0.0046677 | 0.0046677 | 0.004666 | 0 |
| 1778716620 | 0.004666 | 1.1E-5 | 0.24 | 0.0046549 | 0.004666 | 0.0046549 | 0 |
| 1778630220 | 0.0046549 | 1.1E-5 | 0.24 | 0.0046549 | 0.0046549 | 0.0046436 | 0 |
| 1778543820 | 0.0046436 | 1.1E-5 | 0.24 | 0.0046436 | 0.0046436 | 0.0046331 | 0 |
| 1778457420 | 0.0046331 | 0 | 0.00 | 0.0046331 | 0.0046331 | 0.0046331 | 0 |
| 1778370960 | 0.0046331 | 0 | 0.00 | 0.0046331 | 0.0046331 | 0.0046331 | 0 |
| 1778284620 | 0.0046331 | 1.0E-6 | 0.02 | 0.0046318 | 0.0046331 | 0.0046318 | 0 |
| 1778198220 | 0.0046318 | 9.0E-6 | 0.19 | 0.0046318 | 0.0046318 | 0.0046232 | 0 |
| 1778111820 | 0.0046232 | -3.9E-5 | -0.84 | 0.0046627 | 0.0046627 | 0.0046232 | 0 |
| 1778025420 | 0.0046627 | 6.0E-6 | 0.13 | 0.0046627 | 0.0046627 | 0.0046564 | 0 |
| 1777939020 | 0.0046564 | 4.0E-6 | 0.09 | 0.0046564 | 0.0046564 | 0.0046525 | 0 |
| 1777852620 | 0.0046525 | 0 | 0.00 | 0.0046525 | 0.0046525 | 0.0046525 | 0 |
| 1777766220 | 0.0046525 | 0 | 0.00 | 0.0046525 | 0.0046525 | 0.0046525 | 0 |
| 1777679820 | 0.0046525 | 0 | 0.00 | 0.0046525 | 0.0046525 | 0.0046525 | 0 |
| 1777593420 | 0.0046525 | -2.0E-6 | -0.04 | 0.0046525 | 0.0046547 | 0.0046525 | 0 |
| 1777507020 | 0.0046547 | -6.0E-6 | -0.13 | 0.0046547 | 0.0046612 | 0.0046547 | 0 |
| 1777420620 | 0.0046612 | 2.1E-5 | 0.45 | 0.0046402 | 0.0046612 | 0.0046402 | 0 |
| 1777334220 | 0.0046402 | -1.7E-5 | -0.37 | 0.0046402 | 0.0046572 | 0.0046402 | 0 |
| 1777247820 | 0.0046572 | 0 | 0.00 | 0.0046572 | 0.0046572 | 0.0046572 | 0 |
| 1777161420 | 0.0046572 | 0 | 0.00 | 0.0046572 | 0.0046572 | 0.0046572 | 0 |
| 1777075020 | 0.0046572 | 5.0E-6 | 0.11 | 0.0046572 | 0.0046572 | 0.0046527 | 0 |
| 1776988620 | 0.0046527 | 2.7E-5 | 0.58 | 0.0046254 | 0.0046527 | 0.0046254 | 0 |
| 1776902220 | 0.0046254 | 4.0E-6 | 0.09 | 0.0046217 | 0.0046254 | 0.0046217 | 0 |
| 1776815820 | 0.0046217 | 4.0E-6 | 0.09 | 0.0046217 | 0.0046217 | 0.0046179 | 0 |
| 1776729420 | 0.0046179 | 9.0E-6 | 0.20 | 0.0046085 | 0.0046179 | 0.0046085 | 0 |
| 1776642960 | 0.0046085 | 0 | 0.00 | 0.0046085 | 0.0046085 | 0.0046085 | 0 |
| 1776556560 | 0.0046085 | 0 | 0.00 | 0.0046085 | 0.0046085 | 0.0046085 | 0 |
| 1776470220 | 0.0046085 | -6.0E-6 | -0.13 | 0.0046153 | 0.0046143 | 0.0046085 | 0 |
| 1776383820 | 0.0046143 | -1.0E-6 | -0.02 | 0.0046153 | 0.0046153 | 0.0046143 | 0 |
| 1776297420 | 0.0046153 | 1.6E-5 | 0.35 | 0.004599 | 0.0046153 | 0.004599 | 0 |
| 1776211020 | 0.004599 | -4.9E-5 | -1.05 | 0.004599 | 0.0046483 | 0.004599 | 0 |
| 1776124620 | 0.0046483 | 8.0E-6 | 0.17 | 0.0046406 | 0.0046483 | 0.0046406 | 0 |
| 1776038220 | 0.0046406 | 0 | 0.00 | 0.0046406 | 0.0046406 | 0.0046406 | 0 |
| 1775951820 | 0.0046406 | 0 | 0.00 | 0.0046406 | 0.0046406 | 0.0046406 | 0 |
| 1775865420 | 0.0046406 | -1.7E-5 | -0.37 | 0.0046406 | 0.0046572 | 0.0046406 | 0 |
| 1775779020 | 0.0046572 | 8.0E-6 | 0.17 | 0.0046572 | 0.0046572 | 0.0046497 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
