
Lao Kip vs Pound Sterling (LAKGBP)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.64E-5 | 3.66E-5 | 3.63E-5 | 0 | 0 | FX |
4 | -2.0E-7 | -0.546448087432 | 3.66E-5 | 3.73E-5 | 3.63E-5 | 0 | 0 | FX |
12 | 5.0E-7 | 1.39275766017 | 3.59E-5 | 3.78E-5 | 3.57E-5 | 0 | 0 | FX |
26 | 1.9E-6 | 5.50724637681 | 3.45E-5 | 3.78E-5 | 3.37E-5 | 0 | 0 | FX |
52 | -1.3E-6 | -3.44827586207 | 3.77E-5 | 3.8E-5 | 3.37E-5 | 0 | 0 | FX |
156 | -2.9E-5 | -44.3425076453 | 6.54E-5 | 6.69E-5 | 3.37E-5 | 0 | 0 | FX |
260 | -5.07E-5 | -58.2089552239 | 8.71E-5 | 9.74E-5 | 3.37E-5 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740441420 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1740355020 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1740268620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1740182220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.65E-5 | 3.65E-5 | 3.63E-5 | 0 |
1740095820 | 3.65E-5 | -1.0E-7 | -0.27 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1740009420 | 3.66E-5 | 1.0E-7 | 0.27 | 3.63E-5 | 3.66E-5 | 3.63E-5 | 0 |
1739923020 | 3.65E-5 | 0 | 0.00 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
1739836620 | 3.65E-5 | 0 | 0.00 | 3.66E-5 | 3.66E-5 | 3.65E-5 | 0 |
1739750220 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1739663820 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1739577420 | 3.65E-5 | -3.0E-7 | -0.82 | 3.68E-5 | 3.68E-5 | 3.65E-5 | 0 |
1739491020 | 3.68E-5 | -1.0E-7 | -0.27 | 3.7E-5 | 3.7E-5 | 3.68E-5 | 0 |
1739404620 | 3.69E-5 | -3.0E-7 | -0.81 | 3.7E-5 | 3.7E-5 | 3.69E-5 | 0 |
1739318220 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.71E-5 | 0 |
1739231820 | 3.71E-5 | 2.0E-7 | 0.54 | 3.68E-5 | 3.71E-5 | 3.68E-5 | 0 |
1739145420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1739059020 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1738972620 | 3.69E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.7E-5 | 3.69E-5 | 0 |
1738886220 | 3.71E-5 | 5.0E-7 | 1.37 | 3.67E-5 | 3.71E-5 | 3.67E-5 | 0 |
1738799820 | 3.66E-5 | -4.0E-7 | -1.08 | 3.7E-5 | 3.7E-5 | 3.66E-5 | 0 |
1738713420 | 3.7E-5 | -2.0E-7 | -0.54 | 3.72E-5 | 3.72E-5 | 3.7E-5 | 0 |
1738627020 | 3.72E-5 | 4.0E-7 | 1.09 | 3.69E-5 | 3.73E-5 | 3.69E-5 | 0 |
1738540620 | 3.68E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.7E-5 | 3.67E-5 | 0 |
1738454220 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 0 |
1738367820 | 3.7E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.7E-5 | 3.69E-5 | 0 |
1738281420 | 3.69E-5 | -1.0E-7 | -0.27 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1738195020 | 3.7E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.7E-5 | 3.69E-5 | 0 |
1738108620 | 3.69E-5 | 2.0E-7 | 0.54 | 3.66E-5 | 3.69E-5 | 3.66E-5 | 0 |
1738022220 | 3.67E-5 | -2.0E-7 | -0.54 | 3.67E-5 | 3.67E-5 | 3.67E-5 | 0 |
1737935820 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1737849420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1737763020 | 3.69E-5 | -3.0E-7 | -0.81 | 3.71E-5 | 3.71E-5 | 3.69E-5 | 0 |
1737676620 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.71E-5 | 0 |
1737590220 | 3.71E-5 | -3.0E-7 | -0.80 | 3.73E-5 | 3.73E-5 | 3.71E-5 | 0 |
1737503820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737417420 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737331020 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737244620 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737158220 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737071820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1736985420 | 3.74E-5 | -2.0E-7 | -0.53 | 3.77E-5 | 3.77E-5 | 3.74E-5 | 0 |
1736899020 | 3.76E-5 | -2.0E-7 | -0.53 | 3.77E-5 | 3.77E-5 | 3.76E-5 | 0 |
1736812620 | 3.78E-5 | 6.0E-7 | 1.61 | 3.73E-5 | 3.78E-5 | 3.73E-5 | 0 |
1736726220 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
1736639820 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
1736553420 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
1736467020 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.73E-5 | 3.71E-5 | 0 |
1736380620 | 3.71E-5 | 6.0E-7 | 1.64 | 3.65E-5 | 3.71E-5 | 3.65E-5 | 0 |
1736294220 | 3.65E-5 | 0 | 0.00 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
1736207820 | 3.65E-5 | -4.0E-7 | -1.08 | 3.69E-5 | 3.69E-5 | 3.65E-5 | 0 |
1736121420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1736035020 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1735948620 | 3.69E-5 | 1.0E-7 | 0.27 | 3.67E-5 | 3.69E-5 | 3.67E-5 | 0 |
1735862220 | 3.68E-5 | 5.0E-7 | 1.38 | 3.68E-5 | 3.68E-5 | 3.63E-5 | 0 |
1735775820 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735689420 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735603020 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735516620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735430220 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735343760 | 3.63E-5 | 5.0E-7 | 1.40 | 3.63E-5 | 3.63E-5 | 3.58E-5 | 0 |
1735257420 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
1735171020 | 3.58E-5 | -5.0E-7 | -1.38 | 3.65E-5 | 3.65E-5 | 3.58E-5 | 0 |
1735084620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1734998220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1734911820 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1734825420 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1734739020 | 3.65E-5 | 3.0E-7 | 0.83 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
1734652620 | 3.62E-5 | 3.0E-7 | 0.84 | 3.58E-5 | 3.62E-5 | 3.58E-5 | 0 |
1734566220 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
1734479820 | 3.59E-5 | -2.0E-7 | -0.55 | 3.6E-5 | 3.6E-5 | 3.59E-5 | 0 |
1734393420 | 3.61E-5 | 0 | 0.00 | 3.62E-5 | 3.62E-5 | 3.61E-5 | 0 |
1734307020 | 3.61E-5 | 0 | 0.00 | 3.61E-5 | 3.61E-5 | 3.61E-5 | 0 |
1734220620 | 3.61E-5 | 0 | 0.00 | 3.61E-5 | 3.61E-5 | 3.61E-5 | 0 |
1734134220 | 3.61E-5 | 3.0E-7 | 0.84 | 3.59E-5 | 3.61E-5 | 3.59E-5 | 0 |
1734047820 | 3.58E-5 | 0 | 0.00 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
1733961420 | 3.58E-5 | 0 | 0.00 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
1733875020 | 3.58E-5 | 1.0E-7 | 0.28 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
1733788620 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
1733702220 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
1733615820 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
1733529420 | 3.57E-5 | -1.0E-7 | -0.28 | 3.59E-5 | 3.59E-5 | 3.57E-5 | 0 |
1733443020 | 3.58E-5 | -1.0E-7 | -0.28 | 3.59E-5 | 3.59E-5 | 3.58E-5 | 0 |
1733356620 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
1733270220 | 3.59E-5 | 1.0E-7 | 0.28 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
1733183820 | 3.58E-5 | 0 | 0.00 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
1733097420 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
1733011020 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
1732924620 | 3.58E-5 | -1.0E-7 | -0.28 | 3.59E-5 | 3.59E-5 | 3.58E-5 | 0 |
1732838220 | 3.59E-5 | -1.0E-7 | -0.28 | 3.6E-5 | 3.6E-5 | 3.59E-5 | 0 |
1732751820 | 3.6E-5 | -3.0E-7 | -0.83 | 3.62E-5 | 3.62E-5 | 3.6E-5 | 0 |
1732665420 | 3.63E-5 | 1.0E-7 | 0.28 | 3.62E-5 | 3.63E-5 | 3.62E-5 | 0 |
1732579020 | 3.62E-5 | -1.0E-7 | -0.28 | 3.63E-5 | 3.63E-5 | 3.62E-5 | 0 |
1732492620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1732406220 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約