Hot Features
プレミアム
Cayman Islands Dollar vs United States Dollar (KYDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071864 | -0.5985816919 | 1.2005713 | 1.2024763 | 1.1933849 | 0 | 0 | FX |
| 4 | -0.0109415 | -0.90851616306 | 1.2043264 | 1.2057354 | 1.1871703 | 0 | 0 | FX |
| 12 | -0.0070283 | -0.585490062922 | 1.2004132 | 1.2075756 | 1.1871703 | 0 | 0 | FX |
| 26 | -0.0107235 | -0.890575964755 | 1.2041084 | 1.2115393 | 1.1871703 | 0 | 0 | FX |
| 52 | -0.0052525 | -0.438205916151 | 1.1986374 | 1.2115393 | 1.1857038 | 0 | 0 | FX |
| 156 | -0.0113122 | -0.939007821966 | 1.2046971 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| 260 | -0.006132 | -0.511205802936 | 1.1995169 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735862220 | 1.2005548 | -0 | -0.00 | 1.2005548 | 1.2005862 | 1.2005548 | 0 |
| 1735775820 | 1.2005862 | -0 | -0.06 | 1.2005862 | 1.2005862 | 1.2005862 | 0 |
| 1735689420 | 1.2013459 | 0 | 0.00 | 1.2013459 | 1.2013459 | 1.2013459 | 0 |
| 1735603020 | 1.2013459 | 0 | 0.18 | 1.1991279 | 1.2013459 | 1.1991279 | 0 |
| 1735516620 | 1.1992198 | 0 | 0.00 | 1.1992198 | 1.1992198 | 1.1992198 | 0 |
| 1735430220 | 1.1992198 | -0 | -0.11 | 1.1992198 | 1.2005713 | 1.1992198 | 0 |
| 1735343760 | 1.2005713 | -0 | -0.16 | 1.2005713 | 1.2024763 | 1.2005713 | 0 |
| 1735257420 | 1.2024763 | 0 | 0.00 | 1.2024763 | 1.2024763 | 1.2024763 | 0 |
| 1735171020 | 1.2024763 | 0 | 0.10 | 1.2017255 | 1.2024763 | 1.2017255 | 0 |
| 1735084620 | 1.2012809 | 0 | 0.17 | 1.2009164 | 1.2012809 | 1.2009164 | 0 |
| 1734998220 | 1.1991847 | -0.01 | -0.52 | 1.2057354 | 1.2057354 | 1.1991847 | 0 |
| 1734911820 | 1.205435 | 0 | 0.00 | 1.205435 | 1.205435 | 1.205435 | 0 |
| 1734825420 | 1.205435 | 0 | 0.37 | 1.205435 | 1.205435 | 1.2009465 | 0 |
| 1734739020 | 1.2009465 | 0 | 0.05 | 1.1959651 | 1.2009465 | 1.1959651 | 0 |
| 1734652620 | 1.2003734 | -0 | -0.02 | 1.1871703 | 1.2003734 | 1.1871703 | 0 |
| 1734566220 | 1.2006105 | -0 | -0.00 | 1.2018527 | 1.2018527 | 1.2006105 | 0 |
| 1734479820 | 1.2006282 | -0 | -0.07 | 1.2041878 | 1.2041878 | 1.200468 | 0 |
| 1734393420 | 1.201441 | -0 | -0.11 | 1.2040567 | 1.2040567 | 1.201441 | 0 |
| 1734307020 | 1.2027232 | 0 | 0.13 | 1.2027232 | 1.2027232 | 1.2027232 | 0 |
| 1734220620 | 1.201155 | 0 | 0.00 | 1.201155 | 1.201155 | 1.201155 | 0 |
| 1734134220 | 1.201155 | 0 | 0.11 | 1.1964143 | 1.201155 | 1.1961913 | 0 |
| 1734047820 | 1.1998381 | -0 | -0.17 | 1.2009354 | 1.2009354 | 1.1998381 | 0 |
| 1733961420 | 1.2019299 | 0 | 0.16 | 1.2010111 | 1.2019299 | 1.2010111 | 0 |
| 1733875020 | 1.2000249 | 0 | 0.10 | 1.1983642 | 1.2000249 | 1.1987561 | 0 |
| 1733788620 | 1.1987674 | -0 | -0.12 | 1.1965629 | 1.1998011 | 1.1965629 | 0 |
| 1733702220 | 1.2002483 | 0 | 0.00 | 1.2002483 | 1.2002483 | 1.2002483 | 0 |
| 1733615820 | 1.2002483 | 0 | 0.00 | 1.2002483 | 1.2002483 | 1.2002483 | 0 |
| 1733529420 | 1.2002483 | 0 | 0.03 | 1.2043264 | 1.2043265 | 1.2002483 | 0 |
| 1733443020 | 1.1998651 | 0 | 0.00 | 1.2014438 | 1.2014438 | 1.1998651 | 0 |
| 1733356620 | 1.1998266 | -0 | -0.00 | 1.1986505 | 1.1998266 | 1.1986505 | 0 |
| 1733270220 | 1.1998372 | -0 | -0.11 | 1.1966995 | 1.1998372 | 1.1966995 | 0 |
| 1733183820 | 1.2011608 | -0 | -0.14 | 1.1969824 | 1.2011608 | 1.1969824 | 0 |
| 1733097420 | 1.2029046 | 0 | 0.00 | 1.2029046 | 1.2029046 | 1.2029046 | 0 |
| 1733011020 | 1.2029046 | 0 | 0.25 | 1.2029046 | 1.2029046 | 1.1998867 | 0 |
| 1732924620 | 1.1998867 | -0 | -0.07 | 1.201708 | 1.201708 | 1.1998867 | 0 |
| 1732838220 | 1.2007235 | 0 | 0.06 | 1.2041251 | 1.2041251 | 1.2007235 | 0 |
| 1732751820 | 1.200048 | -0 | -0.34 | 1.1975879 | 1.200048 | 1.1975879 | 0 |
| 1732665420 | 1.2041202 | 0 | 0.31 | 1.1977311 | 1.2041202 | 1.1977311 | 0 |
| 1732579020 | 1.2003604 | -0 | -0.05 | 1.2075756 | 1.2075756 | 1.2003604 | 0 |
| 1732492620 | 1.2009023 | 0 | 0.00 | 1.2009023 | 1.2009023 | 1.2009023 | 0 |
| 1732406220 | 1.2009023 | 0 | 0.10 | 1.2009023 | 1.2009023 | 1.1996749 | 0 |
| 1732319820 | 1.1996748 | -0 | -0.08 | 1.1950784 | 1.1996748 | 1.1950784 | 0 |
| 1732233420 | 1.2006419 | 0 | 0.02 | 1.1995514 | 1.2006419 | 1.1995514 | 0 |
| 1732147020 | 1.2004557 | -0 | -0.00 | 1.2049052 | 1.2049052 | 1.2004557 | 0 |
| 1732060620 | 1.2004721 | -0.01 | -0.47 | 1.2064534 | 1.2064534 | 1.2004721 | 0 |
| 1731974220 | 1.2061345 | 0.01 | 0.77 | 1.1965319 | 1.2061345 | 1.1965319 | 0 |
| 1731887820 | 1.1969292 | 0 | 0.00 | 1.1969292 | 1.1969292 | 1.1969292 | 0 |
| 1731801420 | 1.1969292 | -0 | -0.23 | 1.1969292 | 1.1969292 | 1.1969292 | 0 |
| 1731715020 | 1.1997327 | -0 | -0.09 | 1.2009716 | 1.2009716 | 1.1997327 | 0 |
| 1731628620 | 1.2008062 | 0 | 0.09 | 1.1913621 | 1.2008062 | 1.190843 | 0 |
| 1731542220 | 1.199742 | -0 | -0.02 | 1.2016986 | 1.2016986 | 1.199742 | 0 |
| 1731455820 | 1.1999349 | -0 | -0.04 | 1.1989361 | 1.1999349 | 1.1989361 | 0 |
| 1731369420 | 1.200428 | 0.01 | 0.54 | 1.1935525 | 1.200428 | 1.1935525 | 0 |
| 1731283020 | 1.1939477 | -0.01 | -0.51 | 1.1939477 | 1.1939477 | 1.1939477 | 0 |
| 1731196620 | 1.2000157 | 0 | 0.00 | 1.2000157 | 1.2000157 | 1.2000157 | 0 |
| 1731110220 | 1.2000157 | -0 | -0.08 | 1.2036995 | 1.2036995 | 1.2000157 | 0 |
| 1731023820 | 1.2009321 | 0 | 0.03 | 1.2016512 | 1.2016512 | 1.2009321 | 0 |
| 1730937420 | 1.2005862 | 0 | 0.02 | 1.2005862 | 1.2005862 | 1.2002957 | 0 |
| 1730851020 | 1.2002957 | 0 | 0.05 | 1.2002957 | 1.2002957 | 1.1997335 | 0 |
| 1730764620 | 1.1997335 | -0 | -0.19 | 1.2041037 | 1.2041037 | 1.1997335 | 0 |
| 1730678220 | 1.2020325 | 0 | 0.00 | 1.2020325 | 1.2020325 | 1.2020325 | 0 |
| 1730591820 | 1.2020325 | 0 | 0.14 | 1.2020325 | 1.2020325 | 1.2003645 | 0 |
| 1730505420 | 1.2003645 | -0 | -0.07 | 1.2018447 | 1.2018447 | 1.2003645 | 0 |
| 1730419020 | 1.2012371 | 0 | 0.13 | 1.2028308 | 1.2028308 | 1.2012371 | 0 |
| 1730332620 | 1.1996252 | -0 | -0.06 | 1.2033942 | 1.2029718 | 1.1996252 | 0 |
| 1730246220 | 1.200326 | -0 | -0.08 | 1.2002245 | 1.200326 | 1.2002245 | 0 |
| 1730159820 | 1.2012954 | 0 | 0.27 | 1.2012954 | 1.2012954 | 1.1980834 | 0 |
| 1730073420 | 1.1980834 | 0 | 0.00 | 1.1980834 | 1.1980834 | 1.1980834 | 0 |
| 1729986960 | 1.1980834 | 0 | 0.00 | 1.1980834 | 1.1980834 | 1.1980834 | 0 |
| 1729900620 | 1.1980834 | -0 | -0.20 | 1.2031556 | 1.2031556 | 1.1980834 | 0 |
| 1729814220 | 1.200504 | -0 | -0.03 | 1.201921 | 1.201921 | 1.200504 | 0 |
| 1729727820 | 1.2008683 | 0 | 0.04 | 1.1968866 | 1.2008683 | 1.1968866 | 0 |
| 1729641420 | 1.20044 | -0 | -0.03 | 1.1970737 | 1.20044 | 1.1970737 | 0 |
| 1729555020 | 1.2007536 | -0 | -0.27 | 1.2027299 | 1.2027299 | 1.2007536 | 0 |
| 1729468620 | 1.2040084 | 0 | 0.00 | 1.2040084 | 1.2040084 | 1.2040084 | 0 |
| 1729382220 | 1.2040084 | 0 | 0.30 | 1.2040084 | 1.2040084 | 1.2003997 | 0 |
| 1729295820 | 1.2003997 | -0 | -0.03 | 1.1966187 | 1.2003997 | 1.1966187 | 0 |
| 1729209420 | 1.2008013 | -0 | -0.00 | 1.1976285 | 1.2008013 | 1.1976285 | 0 |
| 1729123020 | 1.2008146 | 0 | 0.05 | 1.1986492 | 1.2008146 | 1.1986492 | 0 |
| 1729036620 | 1.2002403 | -0 | -0.01 | 1.1991617 | 1.2002403 | 1.1991617 | 0 |
| 1728950220 | 1.2003488 | -0 | -0.15 | 1.1989424 | 1.2003488 | 1.1989424 | 0 |
| 1728863820 | 1.2021042 | 0 | 0.19 | 1.2021042 | 1.2021042 | 1.2021042 | 0 |
| 1728777420 | 1.1998811 | 0 | 0.00 | 1.1998811 | 1.1998811 | 1.1998811 | 0 |
| 1728691020 | 1.1998811 | -0 | -0.02 | 1.2004132 | 1.2004132 | 1.1998811 | 0 |
| 1728604620 | 1.2001279 | -0 | -0.04 | 1.2001279 | 1.2001279 | 1.2001279 | 0 |
| 1728518220 | 1.2005641 | 0 | 0.03 | 1.1993162 | 1.2005641 | 1.1993162 | 0 |
| 1728431820 | 1.2001795 | -0 | -0.08 | 1.2023378 | 1.2023378 | 1.2001795 | 0 |
| 1728345420 | 1.201128 | 0.01 | 0.46 | 1.1943088 | 1.201128 | 1.1943088 | 0 |
| 1728259020 | 1.1956152 | 0 | 0.00 | 1.1956152 | 1.1956152 | 1.1956152 | 0 |
| 1728172620 | 1.1956152 | 0 | 0.00 | 1.1956152 | 1.1956152 | 1.1956152 | 0 |
| 1728086220 | 1.1956152 | -0 | -0.32 | 1.1995994 | 1.2009333 | 1.1956152 | 0 |
| 1727999820 | 1.1994853 | -0 | -0.13 | 1.1976029 | 1.1999962 | 1.1976029 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
