Cayman Islands Dollar vs Pound Sterling【KYDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0004607	0.0496280695586	0.9283053	0.9373595	0.927647	FX
4	-0.0134505	-1.42753815073	0.9422165	0.9422165	0.923013	FX
12	-0.0442047	-4.54327144692	0.9729707	0.991446	0.923013	FX
26	0.0256955	2.84534817603	0.9030705	0.991446	0.9030705	FX
52	-0.0281881	-2.94560627307	0.9569541	0.991446	0.8934404	FX
156	0.0147018	1.60839905993	0.9140642	1.1990292	0.8934404	FX
260	-0.0338377	-3.51522646339	0.9626037	1.1990292	0.8442665	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	0.9281655	-0.001191	-0.13	0.9291732	0.9288953	0.9281655
1743551820	0.9293566	0.0017096	0.18	0.9292727	0.9293566	0.9292727
1743465420	0.927647	-0.009713	-1.04	0.9320143	0.9320143	0.927647
1743379020	0.9373595	0	0.00	0.9373595	0.9373595	0.9373595
1743292620	0.9373595	0	0.00	0.9373595	0.9373595	0.9373595
1743206220	0.9373595	0.0091606	0.99	0.9279373	0.9373595	0.9279373
1743119820	0.9281989	-0.002937	-0.32	0.9283053	0.9283053	0.9281989
1743033420	0.9311364	0.0038414	0.41	0.9254804	0.9311364	0.9254804
1742947020	0.927295	0.0004914	0.05	0.9265764	0.927295	0.9265764
1742860620	0.9268036	-0.000488	-0.05	0.926772	0.9268036	0.926772
1742774220	0.927292	0	0.00	0.927292	0.927292	0.927292
1742687820	0.927292	9.4E-5	0.01	0.927292	0.927292	0.9271979
1742601420	0.9271979	0.001355	0.15	0.9263741	0.9271979	0.9263741
1742515020	0.9258429	0.0004143	0.04	0.923013	0.9258429	0.923013
1742428620	0.9254286	-0.000472	-0.05	0.9257195	0.9257195	0.9254286
1742342220	0.9259009	0.0004937	0.05	0.9258917	0.9259523	0.9259009
1742255820	0.9254072	-0.002595	-0.28	0.9267461	0.9267461	0.9254072
1742169420	0.9280021	0	0.00	0.9280021	0.9280021	0.9280021
1742083020	0.9280021	0	0.00	0.9280021	0.9280021	0.9280021
1741996620	0.9280021	0.0007777	0.08	0.9263231	0.9280021	0.9263231
1741910220	0.9272244	0.0010324	0.11	0.9248979	0.9272244	0.9248979
1741823820	0.926192	-0.002364	-0.25	0.9281705	0.9281705	0.926192
1741737420	0.9285558	0.0001321	0.01	0.9320529	0.932053	0.9285558
1741651020	0.9284237	-0.001254	-0.13	0.9289525	0.9289525	0.9284237
1741564620	0.9296773	0	0.00	0.9296773	0.9296773	0.9296773
1741478220	0.9296773	0	0.00	0.9296773	0.9296773	0.9296773
1741391820	0.9296773	-0.00181	-0.19	0.9310597	0.9310597	0.9296773
1741305420	0.9314877	-0.005388	-0.58	0.9422165	0.9422165	0.9314877
1741219020	0.9368761	-0.005231	-0.56	0.9456081	0.9456081	0.9368761
1741132620	0.9421072	-0.006303	-0.66	0.9487724	0.9487724	0.9421072
1741046220	0.9484106	-0.004901	-0.51	0.9541026	0.9541026	0.9484106
1740959820	0.9533118	-0.000179	-0.02	0.9533118	0.9534907	0.9533118
1740873420	0.9534907	0	0.00	0.9534907	0.9534907	0.9534907
1740787020	0.9534907	0.0061722	0.65	0.9450549	0.9534907	0.945055
1740700620	0.9473185	-0.001405	-0.15	0.9468296	0.9473185	0.9468296
1740614220	0.9487236	-0.000601	-0.06	0.9503602	0.9503602	0.9487236
1740527820	0.9493243	-0.000562	-0.06	0.9507862	0.9507862	0.9493243
1740441420	0.9498859	0.0005619	0.06	0.9513881	0.9513881	0.9498859
1740355020	0.949324	0	0.00	0.949324	0.949324	0.949324
1740268620	0.949324	0.0002351	0.02	0.949324	0.949324	0.9490889
1740182220	0.9490889	-0.002989	-0.31	0.9530327	0.9530327	0.9490889
1740095820	0.9520781	-0.002353	-0.25	0.9539014	0.9539014	0.9520781
1740009420	0.9544313	0.0019345	0.20	0.9503738	0.9544313	0.9503738
1739923020	0.9524968	-2.9E-5	-0.00	0.9509908	0.9524968	0.9509908
1739836620	0.9525256	-0.002195	-0.23	0.956355	0.956355	0.9525256
1739750220	0.9547206	0	0.00	0.9547206	0.9547206	0.9547206
1739663820	0.9547206	0	0.00	0.9547206	0.9547206	0.9547206
1739577420	0.9547206	-0.007071	-0.74	0.9607015	0.9607015	0.9538947
1739491020	0.961792	-0.002227	-0.23	0.9661658	0.9661658	0.961792
1739404620	0.9640191	-0.007094	-0.73	0.9679087	0.9679087	0.9640191
1739318220	0.9711131	0.0026206	0.27	0.9696208	0.9711131	0.9696208
1739231820	0.9684925	0.0048651	0.50	0.9621761	0.9684925	0.9620952
1739145420	0.9636274	0	0.00	0.9636274	0.9636274	0.9636274
1739059020	0.9636274	0	0.00	0.9636274	0.9636274	0.9636274
1738972620	0.9636274	-0.006493	-0.67	0.9678382	0.9678382	0.9636274
1738886220	0.9701208	0.0122035	1.27	0.9588108	0.9701208	0.9588108
1738799820	0.9579173	-0.010183	-1.05	0.9675946	0.9675946	0.9579173
1738713420	0.9681006	-0.005666	-0.58	0.9730811	0.9730811	0.9681006
1738627020	0.9737662	0.010819	1.12	0.9640464	0.9745976	0.9640464
1738540620	0.9629472	-0.004553	-0.47	0.9675582	0.9675582	0.9599619
1738454220	0.9675003	0	0.00	0.9675003	0.9675003	0.9675003
1738367820	0.9675003	0.0007549	0.08	0.9664681	0.9675003	0.9664681
1738281420	0.9667454	-2.4E-5	-0.00	0.9661119	0.9667454	0.9661119
1738195020	0.9667698	0.0012453	0.13	0.9658298	0.9667698	0.9655706
1738108620	0.9655245	0.0052421	0.55	0.9575244	0.9655245	0.9575244
1738022220	0.9602824	-0.006736	-0.70	0.9622845	0.9622845	0.9602824
1737935820	0.9670186	0	0.00	0.9670186	0.9670186	0.9670186
1737849420	0.9670186	0	0.00	0.9670186	0.9670186	0.9670186
1737763020	0.9670186	-0.008183	-0.84	0.9729167	0.9729168	0.9670186
1737676620	0.9752017	0.0036384	0.37	0.9715575	0.9752017	0.9715575
1737590220	0.9715633	-0.00922	-0.94	0.9788697	0.9788697	0.9715633
1737503820	0.9807831	-0.002851	-0.29	0.9822796	0.9822796	0.9807831
1737417420	0.9836342	-0.000656	-0.07	0.9833115	0.9836342	0.9833115
1737331020	0.9842902	0	0.00	0.9842902	0.9842902	0.9842902
1737244620	0.9842902	0.0001981	0.02	0.9842902	0.9842902	0.9840921
1737158220	0.9840921	0.0013651	0.14	0.982902	0.9840921	0.982902
1737071820	0.982727	-0.000402	-0.04	0.9807281	0.982727	0.9807281
1736985420	0.9831292	-0.003063	-0.31	0.9885872	0.9885872	0.9831292
1736899020	0.9861926	-0.005253	-0.53	0.9883373	0.9883373	0.9861926
1736812620	0.991446	0.0154825	1.59	0.9790753	0.991446	0.9790753
1736726220	0.9759635	0	0.00	0.9759635	0.9759635	0.9759635
1736639820	0.9759635	7.0E-5	0.01	0.9759635	0.9759635	0.9758936
1736553420	0.9758936	0.000434	0.04	0.9759608	0.9759608	0.9758936
1736467020	0.9754596	0.0039579	0.41	0.9729707	0.9769923	0.9729707
1736380620	0.9715017	0.0143386	1.50	0.9560505	0.9715017	0.9560505
1736294220	0.9571631	0.0007723	0.08	0.9552618	0.9571631	0.9552619
1736207820	0.9563908	-0.011271	-1.16	0.9669627	0.9669627	0.9563908
1736121420	0.9676623	0	0.00	0.9676623	0.9676623	0.9676623
1736035020	0.9676623	-5.8E-5	-0.01	0.9676623	0.9677206	0.9676623
1735948620	0.9677206	0.0031991	0.33	0.9633653	0.9677206	0.9633653