US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Cayman Islands Dollar vs Pound Sterling (KYDGBP)
Cayman Islands Dollar vs Pound Sterling (KYDGBP) 時系列データ

Cayman Islands Dollar vs Pound Sterling (KYDGBP)

0.8965

-0.0033

( -0.37% )

変換

更新日時： 20:19:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0042207	-0.468573065292	0.900756	0.9060738	0.8965353	0	0	FX
4	-0.0023399	-0.260314223821	0.8988752	0.9129486	0.8935866	0	0	FX
12	0.009816	1.10700195654	0.8867193	0.9129486	0.8800318	0	0	FX
26	0.0047438	0.531940481604	0.8917915	0.9129486	0.8691734	0	0	FX
52	0.013876	1.57206750102	0.8826593	0.9208149	0.8691734	0	0	FX
156	-0.0442651	-4.70504689411	0.9408004	0.9952187	0.8691734	0	0	FX
260	0.0259102	2.97604560218	0.8706251	1.1990292	0.8592473	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783555020	0.8998197	0.0029983	0.33	0.8970892	0.8998197	0.8970892	0
1783468620	0.8968214	-0.001216	-0.14	0.8980271	0.8981375	0.8968214	0
1783382220	0.8980376	-0.000806	-0.09	0.8983141	0.8996512	0.8980376	0
1783295820	0.8988436	0	0.00	0.8988436	0.8988436	0.8988436	0
1783209360	0.8988436	0.0007078	0.08	0.8988436	0.8988436	0.8981358	0
1783123020	0.8981358	-0.00262	-0.29	0.9010295	0.900898	0.8981358	0
1783036620	0.900756	-0.005318	-0.59	0.900756	0.9060738	0.900756	0
1782950220	0.9060738	-0.000979	-0.11	0.9069214	0.9069214	0.9060738	0
1782863820	0.907053	-0.000162	-0.02	0.9072515	0.9073005	0.9060725	0
1782777420	0.9072146	-0.000837	-0.09	0.9081883	0.9081883	0.9072146	0
1782691020	0.9080515	0	0.00	0.9080515	0.9080515	0.9080515	0
1782604620	0.9080515	5.0E-6	0.00	0.9080515	0.9080515	0.9080515	0
1782518220	0.9080462	-0.003869	-0.42	0.9114813	0.9121215	0.9080462	0
1782431820	0.9119151	-0.000764	-0.08	0.9129486	0.9129486	0.9116982	0
1782345420	0.9126786	0.0040927	0.45	0.9126786	0.9126786	0.9085859	0
1782259020	0.9085859	0.0020134	0.22	0.9040575	0.9085859	0.9040575	0
1782172620	0.9065725	-0.002479	-0.27	0.9065725	0.9090511	0.9065725	0
1782086220	0.9090511	0.0018748	0.21	0.9090511	0.9090511	0.9071816	0
1781999820	0.9071763	0	0.00	0.9071763	0.9071763	0.9071763	0
1781913420	0.9071763	-0.001111	-0.12	0.9071763	0.9082875	0.9071763	0
1781827020	0.9082875	0.0132488	1.48	0.9082875	0.9082875	0.8950387	0
1781740620	0.8950387	0.0011414	0.13	0.8950387	0.8950387	0.8938973	0
1781654220	0.8938973	-0.000185	-0.02	0.8935866	0.8938973	0.8935866	0
1781567820	0.8940828	-0.001077	-0.12	0.8940828	0.8951598	0.8940828	0
1781481420	0.8951598	0	0.00	0.8951598	0.8951598	0.8951598	0
1781395020	0.8951598	0.0002748	0.03	0.8951598	0.8951598	0.894885	0
1781308620	0.894885	-0.00399	-0.44	0.898287	0.898287	0.894885	0
1781222220	0.8988752	0.0026642	0.30	0.8988752	0.8988752	0.896211	0
1781135820	0.896211	-0.000123	-0.01	0.896211	0.8963343	0.896211	0
1781049420	0.8963342	-0.003108	-0.35	0.8963342	0.8994425	0.8963342	0
1780963020	0.8994425	0.0083833	0.94	0.8994425	0.8994425	0.8910592	0
1780876620	0.8910592	0	0.00	0.8910592	0.8910592	0.8910592	0
1780790220	0.8910592	0	0.00	0.8910592	0.8910592	0.8910592	0
1780703820	0.8910592	-0.00182	-0.20	0.8931475	0.8929875	0.8910592	0
1780617420	0.8928791	0.0002874	0.03	0.8928791	0.8928791	0.8925917	0
1780531020	0.8925917	0.0010917	0.12	0.8925917	0.8925917	0.8915	0
1780444620	0.8915	-3.0E-6	-0.00	0.8911212	0.8915	0.8911212	0
1780358220	0.8915025	-0.003178	-0.36	0.8915025	0.8946808	0.8915025	0
1780271820	0.8946808	0	0.00	0.8946808	0.8946808	0.8946808	0
1780185420	0.8946808	0	0.00	0.8946808	0.8946808	0.8946808	0
1780099020	0.8946808	-0.001726	-0.19	0.8965986	0.8965986	0.8946808	0
1780012620	0.8964072	0.0031925	0.36	0.893519	0.8964072	0.893519	0
1779926220	0.8932147	0.0029993	0.34	0.8919374	0.8932147	0.8919374	0
1779839820	0.8902154	0.0005042	0.06	0.8902154	0.8902154	0.8897112	0
1779753420	0.8897112	-0.005385	-0.60	0.8897112	0.8950961	0.8897112	0
1779667020	0.8950961	0.000797	0.09	0.8950961	0.8950961	0.8942991	0
1779580620	0.8942991	-3.6E-5	-0.00	0.8942991	0.8943353	0.8942991	0
1779494220	0.8943353	0.0003266	0.04	0.8943353	0.8943353	0.8940087	0
1779407820	0.8940087	-0.001767	-0.20	0.8940087	0.8957753	0.8940087	0
1779321420	0.8957753	0.0005924	0.07	0.8957753	0.8957753	0.8951829	0
1779235020	0.8951829	-0.003822	-0.43	0.8951829	0.8990052	0.8951829	0
1779148620	0.8990052	0.0019208	0.21	0.8990052	0.8990052	0.8970844	0
1779062220	0.8970844	0.0003658	0.04	0.8970844	0.8970844	0.8970844	0
1778975820	0.8967186	0	0.00	0.8967186	0.8967186	0.8967186	0
1778889420	0.8967186	0.0088123	0.99	0.8967186	0.8967186	0.8879063	0
1778803020	0.8879063	-0.000895	-0.10	0.8879063	0.8888015	0.8879063	0
1778716620	0.8888015	0.0022751	0.26	0.8865877	0.8888015	0.8865877	0
1778630220	0.8865264	0.0043693	0.50	0.8828915	0.8871143	0.8828915	0
1778543820	0.8821571	-0.000268	-0.03	0.8822744	0.8824255	0.8821571	0
1778457420	0.8824255	0	0.00	0.8824255	0.8824255	0.8824255	0
1778370960	0.8824255	-8.2E-5	-0.01	0.8824255	0.8825072	0.8824255	0
1778284620	0.8825071	-0.000177	-0.02	0.8828881	0.8828881	0.8825071	0
1778198220	0.8826841	0.0026523	0.30	0.8817251	0.8826841	0.8800318	0
1778111820	0.8800318	-0.006919	-0.78	0.8867304	0.8867304	0.8800318	0
1778025420	0.8869512	0.0007267	0.08	0.8866534	0.8869512	0.8862245	0
1777939020	0.8862245	-0.001099	-0.12	0.8862245	0.8873231	0.8862245	0
1777852620	0.8873231	0	0.00	0.8873231	0.8873231	0.8873231	0
1777766220	0.8873231	0	0.00	0.8873231	0.8873231	0.8873231	0
1777679820	0.8873231	0	0.00	0.8873231	0.8873231	0.8873231	0
1777593420	0.8873231	-0.001065	-0.12	0.8873231	0.8883881	0.8873231	0
1777507020	0.8883881	-0.002136	-0.24	0.8883881	0.8905238	0.8883881	0
1777420620	0.8905238	0.0053142	0.60	0.8850103	0.8905238	0.8850103	0
1777334220	0.8852096	-0.004583	-0.52	0.8851687	0.8897928	0.8849541	0
1777247820	0.8897928	-0.000236	-0.03	0.8897928	0.8897928	0.8897928	0
1777161420	0.8900287	0	0.00	0.8900287	0.8900287	0.8900287	0
1777075020	0.8900287	0.0001863	0.02	0.8900287	0.8900287	0.8898424	0
1776988620	0.8898424	0.0019606	0.22	0.8856956	0.8898424	0.8856956	0
1776902220	0.8878818	-0.000443	-0.05	0.8873197	0.8878818	0.8869063	0
1776815820	0.8883252	0.0001489	0.02	0.8885894	0.8885957	0.8883252	0
1776729420	0.8881763	0.0003431	0.04	0.8865508	0.8881763	0.8865508	0
1776642960	0.8878332	0	0.00	0.8878332	0.8878332	0.8878332	0
1776556560	0.8878332	0.0019847	0.22	0.8878332	0.8878332	0.8858485	0
1776470220	0.8858485	-0.001705	-0.19	0.8867193	0.8876093	0.8858485	0
1776383820	0.8875538	0.0014614	0.16	0.8867193	0.8875538	0.8864227	0
1776297420	0.8860924	0.0011214	0.13	0.8842282	0.8860924	0.8842282	0
1776211020	0.884971	-0.008135	-0.91	0.884971	0.8931057	0.884971	0
1776124620	0.8931057	-0.000344	-0.04	0.8933675	0.8937114	0.8931057	0
1776038220	0.8934495	7.7E-5	0.01	0.8935725	0.8935725	0.8934495	0
1775951820	0.8933727	0	0.00	0.8933727	0.8933727	0.8933727	0
1775865420	0.8933727	-0.002045	-0.23	0.8933727	0.8954177	0.8933727	0
1775779020	0.8954176	0.0026014	0.29	0.8960657	0.8960657	0.8928162	0

KYD vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。