Cayman Islands Dollar vs Pound Sterling【KYDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0027476	-0.306537449982	0.8963342	0.8994425	0.8935866	FX
4	-0.0015963	-0.178321100638	0.8951829	0.8994425	0.8897112	FX
12	-0.0048332	-0.537966772326	0.8984198	0.9104227	0.8800318	FX
26	-0.0046791	-0.520903781587	0.8982657	0.9104227	0.8691734	FX
52	0.0052372	0.589542808269	0.8883494	0.9208149	0.8691734	FX
156	-0.0542715	-5.72569881504	0.9478581	0.9952187	0.8691734	FX
260	0.0405984	4.75955001488	0.8529882	1.1990292	0.8497936	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781567820	0.8940828	-0.001077	-0.12	0.8940828	0.8951598	0.8940828
1781481420	0.8951598	0	0.00	0.8951598	0.8951598	0.8951598
1781395020	0.8951598	0.0002748	0.03	0.8951598	0.8951598	0.894885
1781308620	0.894885	-0.00399	-0.44	0.898287	0.898287	0.894885
1781222220	0.8988752	0.0026642	0.30	0.8988752	0.8988752	0.896211
1781135820	0.896211	-0.000123	-0.01	0.896211	0.8963343	0.896211
1781049420	0.8963342	-0.003108	-0.35	0.8963342	0.8994425	0.8963342
1780963020	0.8994425	0.0083833	0.94	0.8994425	0.8994425	0.8910592
1780876620	0.8910592	0	0.00	0.8910592	0.8910592	0.8910592
1780790220	0.8910592	0	0.00	0.8910592	0.8910592	0.8910592
1780703820	0.8910592	-0.00182	-0.20	0.8931475	0.8929875	0.8910592
1780617420	0.8928791	0.0002874	0.03	0.8928791	0.8928791	0.8925917
1780531020	0.8925917	0.0010917	0.12	0.8925917	0.8925917	0.8915
1780444620	0.8915	-3.0E-6	-0.00	0.8911212	0.8915	0.8911212
1780358220	0.8915025	-0.003178	-0.36	0.8915025	0.8946808	0.8915025
1780271820	0.8946808	0	0.00	0.8946808	0.8946808	0.8946808
1780185420	0.8946808	0	0.00	0.8946808	0.8946808	0.8946808
1780099020	0.8946808	-0.001726	-0.19	0.8965986	0.8965986	0.8946808
1780012620	0.8964072	0.0031925	0.36	0.893519	0.8964072	0.893519
1779926220	0.8932147	0.0029993	0.34	0.8919374	0.8932147	0.8919374
1779839820	0.8902154	0.0005042	0.06	0.8902154	0.8902154	0.8897112
1779753420	0.8897112	-0.005385	-0.60	0.8897112	0.8950961	0.8897112
1779667020	0.8950961	0.000797	0.09	0.8950961	0.8950961	0.8942991
1779580620	0.8942991	-3.6E-5	-0.00	0.8942991	0.8943353	0.8942991
1779494220	0.8943353	0.0003266	0.04	0.8943353	0.8943353	0.8940087
1779407820	0.8940087	-0.001767	-0.20	0.8940087	0.8957753	0.8940087
1779321420	0.8957753	0.0005924	0.07	0.8957753	0.8957753	0.8951829
1779235020	0.8951829	-0.003822	-0.43	0.8951829	0.8990052	0.8951829
1779148620	0.8990052	0.0019208	0.21	0.8990052	0.8990052	0.8970844
1779062220	0.8970844	0.0003658	0.04	0.8970844	0.8970844	0.8970844
1778975820	0.8967186	0	0.00	0.8967186	0.8967186	0.8967186
1778889420	0.8967186	0.0088123	0.99	0.8967186	0.8967186	0.8879063
1778803020	0.8879063	-0.000895	-0.10	0.8879063	0.8888015	0.8879063
1778716620	0.8888015	0.0022751	0.26	0.8865877	0.8888015	0.8865877
1778630220	0.8865264	0.0043693	0.50	0.8828915	0.8871143	0.8828915
1778543820	0.8821571	-0.000268	-0.03	0.8822744	0.8824255	0.8821571
1778457420	0.8824255	0	0.00	0.8824255	0.8824255	0.8824255
1778370960	0.8824255	-8.2E-5	-0.01	0.8824255	0.8825072	0.8824255
1778284620	0.8825071	-0.000177	-0.02	0.8828881	0.8828881	0.8825071
1778198220	0.8826841	0.0026523	0.30	0.8817251	0.8826841	0.8800318
1778111820	0.8800318	-0.006919	-0.78	0.8867304	0.8867304	0.8800318
1778025420	0.8869512	0.0007267	0.08	0.8866534	0.8869512	0.8862245
1777939020	0.8862245	-0.001099	-0.12	0.8862245	0.8873231	0.8862245
1777852620	0.8873231	0	0.00	0.8873231	0.8873231	0.8873231
1777766220	0.8873231	0	0.00	0.8873231	0.8873231	0.8873231
1777679820	0.8873231	0	0.00	0.8873231	0.8873231	0.8873231
1777593420	0.8873231	-0.001065	-0.12	0.8873231	0.8883881	0.8873231
1777507020	0.8883881	-0.002136	-0.24	0.8883881	0.8905238	0.8883881
1777420620	0.8905238	0.0053142	0.60	0.8850103	0.8905238	0.8850103
1777334220	0.8852096	-0.004583	-0.52	0.8851687	0.8897928	0.8849541
1777247820	0.8897928	-0.000236	-0.03	0.8897928	0.8897928	0.8897928
1777161420	0.8900287	0	0.00	0.8900287	0.8900287	0.8900287
1777075020	0.8900287	0.0001863	0.02	0.8900287	0.8900287	0.8898424
1776988620	0.8898424	0.0019606	0.22	0.8856956	0.8898424	0.8856956
1776902220	0.8878818	-0.000443	-0.05	0.8873197	0.8878818	0.8869063
1776815820	0.8883252	0.0001489	0.02	0.8885894	0.8885957	0.8883252
1776729420	0.8881763	0.0003431	0.04	0.8865508	0.8881763	0.8865508
1776642960	0.8878332	0	0.00	0.8878332	0.8878332	0.8878332
1776556560	0.8878332	0.0019847	0.22	0.8878332	0.8878332	0.8858485
1776470220	0.8858485	-0.001705	-0.19	0.8867193	0.8876093	0.8858485
1776383820	0.8875538	0.0014614	0.16	0.8867193	0.8875538	0.8864227
1776297420	0.8860924	0.0011214	0.13	0.8842282	0.8860924	0.8842282
1776211020	0.884971	-0.008135	-0.91	0.884971	0.8931057	0.884971
1776124620	0.8931057	-0.000344	-0.04	0.8933675	0.8937114	0.8931057
1776038220	0.8934495	7.7E-5	0.01	0.8935725	0.8935725	0.8934495
1775951820	0.8933727	0	0.00	0.8933727	0.8933727	0.8933727
1775865420	0.8933727	-0.002045	-0.23	0.8933727	0.8954177	0.8933727
1775779020	0.8954176	0.0026014	0.29	0.8960657	0.8960657	0.8928162
1775692620	0.8928162	-0.013432	-1.48	0.9058378	0.9058378	0.8928162
1775606220	0.9062482	-0.002855	-0.31	0.9062482	0.9091036	0.9062482
1775519820	0.9091036	0	0.00	0.9091036	0.9091036	0.9091036
1775433420	0.9091036	0	0.00	0.9091036	0.9091036	0.9091036
1775347020	0.9091036	0	0.00	0.9091036	0.9091036	0.9091036
1775260620	0.9091036	-0.001319	-0.14	0.9091036	0.9091036	0.9091036
1775174220	0.9104227	0.0084695	0.94	0.9014616	0.9104227	0.9014616
1775087820	0.9019532	-0.007551	-0.83	0.9019532	0.9095046	0.9019532
1775001420	0.9095046	0.0015985	0.18	0.9083293	0.9095046	0.9083293
1774915020	0.9079061	0.0041189	0.46	0.9058162	0.9079061	0.9058162
1774828620	0.9037872	0	0.00	0.9037872	0.9037872	0.9037872
1774742220	0.9037872	0	0.00	0.9037872	0.9037872	0.9037872
1774655820	0.9037872	0.0026207	0.29	0.9010467	0.9037872	0.9009061
1774569420	0.9011665	0.0058245	0.65	0.8952851	0.9011665	0.8952851
1774483020	0.895342	-0.001237	-0.14	0.8965897	0.8965897	0.895342
1774396620	0.8965793	-0.001892	-0.21	0.8984198	0.8984198	0.8961753
1774310220	0.8984717	0.0022447	0.25	0.8990541	0.8990541	0.8984717
1774223820	0.896227	0	0.00	0.896227	0.896227	0.896227
1774137420	0.896227	1.0E-5	0.00	0.896227	0.896227	0.8962166
1774051020	0.8962166	-0.006227	-0.69	0.9014235	0.9016692	0.8962166
1773964620	0.9024431	0.0039049	0.43	0.8982471	0.9024431	0.8982471
1773878220	0.8985382	-0.002735	-0.30	0.9010696	0.9010696	0.8985382
1773791820	0.9012731	-0.002666	-0.29	0.9032748	0.9032748	0.9012731
1773705420	0.9039389	-0.001826	-0.20	0.903765	0.9039389	0.9039063
1773619020	0.9057644	0.0005339	0.06	0.9057644	0.9057644	0.9057644
1773532620	0.9052305	0	0.00	0.9052305	0.9052305	0.9052305