Hot Features
プレミアム
Cayman Islands Dollar vs Euro (KYDEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012168 | -0.115654328526 | 1.0521007 | 1.0523222 | 1.0486789 | 0 | 0 | FX |
| 4 | 0.0098503 | 0.946203849712 | 1.0410336 | 1.0586752 | 1.0338197 | 0 | 0 | FX |
| 12 | 0.0315081 | 3.09092093416 | 1.0193758 | 1.0586752 | 1.0178189 | 0 | 0 | FX |
| 26 | 0.0200495 | 1.94497777723 | 1.0308344 | 1.0586752 | 1.00301 | 0 | 0 | FX |
| 52 | 0.0250218 | 2.43909975814 | 1.0258621 | 1.0586752 | 1.00301 | 0 | 0 | FX |
| 156 | -0.0513367 | -4.65757036296 | 1.1022206 | 1.1775383 | 1.00301 | 0 | 0 | FX |
| 260 | 0.0384258 | 3.79529780047 | 1.0124581 | 1.2542352 | 1.00301 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 1.0508839 | -0 | -0.14 | 1.0523222 | 1.0523222 | 1.0508839 | 0 |
| 1783555020 | 1.0523222 | 0 | 0.22 | 1.0500008 | 1.0523222 | 1.0500008 | 0 |
| 1783468620 | 1.0500008 | -0 | -0.12 | 1.0512155 | 1.0512155 | 1.0500008 | 0 |
| 1783382220 | 1.0512155 | 0 | 0.24 | 1.0486789 | 1.0512155 | 1.0486789 | 0 |
| 1783295820 | 1.0486789 | 0 | 0.00 | 1.0486789 | 1.0486789 | 1.0486789 | 0 |
| 1783209360 | 1.0486789 | 0 | 0.00 | 1.0486789 | 1.0486789 | 1.0486789 | 0 |
| 1783123020 | 1.0486789 | -0 | -0.33 | 1.0521007 | 1.0521007 | 1.0486789 | 0 |
| 1783036620 | 1.0521007 | -0 | -0.11 | 1.0521007 | 1.0532092 | 1.0521007 | 0 |
| 1782950220 | 1.0532092 | 0 | 0.03 | 1.0528764 | 1.0532092 | 1.0528764 | 0 |
| 1782863820 | 1.0528764 | 0 | 0.02 | 1.0526547 | 1.0528764 | 1.0526547 | 0 |
| 1782777420 | 1.0526547 | 0 | 0.00 | 1.0526547 | 1.0526547 | 1.0526547 | 0 |
| 1782691020 | 1.0526547 | 0 | 0.00 | 1.0526547 | 1.0526547 | 1.0526547 | 0 |
| 1782604620 | 1.0526547 | 0 | 0.00 | 1.0526547 | 1.0526547 | 1.0526547 | 0 |
| 1782518220 | 1.0526547 | -0.01 | -0.52 | 1.0581149 | 1.0581149 | 1.0526547 | 0 |
| 1782431820 | 1.0581149 | -0 | -0.05 | 1.0586752 | 1.0586752 | 1.0581149 | 0 |
| 1782345420 | 1.0586752 | 0.01 | 0.54 | 1.0586752 | 1.0586752 | 1.0529873 | 0 |
| 1782259020 | 1.0529873 | 0.01 | 0.48 | 1.0479093 | 1.0529873 | 1.0479093 | 0 |
| 1782172620 | 1.0479093 | 0 | 0.05 | 1.0479093 | 1.0479093 | 1.0473603 | 0 |
| 1782086220 | 1.0473603 | 0 | 0.00 | 1.0473603 | 1.0473603 | 1.0473603 | 0 |
| 1781999820 | 1.0473603 | 0 | 0.00 | 1.0473603 | 1.0473603 | 1.0473603 | 0 |
| 1781913420 | 1.0473603 | -0 | -0.01 | 1.0473603 | 1.0474699 | 1.0473603 | 0 |
| 1781827020 | 1.0474699 | 0.01 | 1.18 | 1.0474699 | 1.0474699 | 1.0352115 | 0 |
| 1781740620 | 1.0352115 | 0 | 0.13 | 1.0352115 | 1.0352115 | 1.0338197 | 0 |
| 1781654220 | 1.0338197 | -0 | -0.01 | 1.0339266 | 1.0339266 | 1.0338197 | 0 |
| 1781567820 | 1.0339266 | -0 | -0.31 | 1.0339266 | 1.037145 | 1.0339266 | 0 |
| 1781481420 | 1.037145 | 0 | 0.00 | 1.037145 | 1.037145 | 1.037145 | 0 |
| 1781395020 | 1.037145 | 0 | 0.00 | 1.037145 | 1.037145 | 1.037145 | 0 |
| 1781308620 | 1.037145 | -0 | -0.37 | 1.0410336 | 1.0410336 | 1.037145 | 0 |
| 1781222220 | 1.0410336 | 0 | 0.18 | 1.0410336 | 1.0410336 | 1.0391937 | 0 |
| 1781135820 | 1.0391937 | 0 | 0.11 | 1.0391937 | 1.0391937 | 1.0380065 | 0 |
| 1781049420 | 1.0380065 | -0 | -0.35 | 1.0380065 | 1.0416844 | 1.0380065 | 0 |
| 1780963020 | 1.0416844 | 0.01 | 1.00 | 1.0416844 | 1.0416844 | 1.0313661 | 0 |
| 1780876620 | 1.0313661 | 0 | 0.00 | 1.0313661 | 1.0313661 | 1.0313661 | 0 |
| 1780790220 | 1.0313661 | 0 | 0.00 | 1.0313661 | 1.0313661 | 1.0313661 | 0 |
| 1780703820 | 1.0313661 | -0 | -0.08 | 1.0322183 | 1.0322183 | 1.0313661 | 0 |
| 1780617420 | 1.0322183 | -0 | -0.12 | 1.0322183 | 1.033499 | 1.0322183 | 0 |
| 1780531020 | 1.033499 | 0 | 0.24 | 1.033499 | 1.033499 | 1.0310471 | 0 |
| 1780444620 | 1.0310471 | 0 | 0.03 | 1.0307281 | 1.0310471 | 1.0307281 | 0 |
| 1780358220 | 1.0307281 | -0 | -0.03 | 1.0307281 | 1.0310471 | 1.0307281 | 0 |
| 1780271820 | 1.0310471 | 0 | 0.00 | 1.0310471 | 1.0310471 | 1.0310471 | 0 |
| 1780185420 | 1.0310471 | 0 | 0.00 | 1.0310471 | 1.0310471 | 1.0310471 | 0 |
| 1780099020 | 1.0310471 | -0 | -0.34 | 1.0345686 | 1.0345686 | 1.0310471 | 0 |
| 1780012620 | 1.0345686 | 0 | 0.31 | 1.0313661 | 1.0345686 | 1.0313661 | 0 |
| 1779926220 | 1.0313661 | 0 | 0.02 | 1.0311535 | 1.0313661 | 1.0311535 | 0 |
| 1779839820 | 1.0311535 | 0 | 0.01 | 1.0311535 | 1.0311535 | 1.0310471 | 0 |
| 1779753420 | 1.0310471 | -0 | -0.39 | 1.0310471 | 1.0351043 | 1.0310471 | 0 |
| 1779667020 | 1.0351043 | 0 | 0.00 | 1.0351043 | 1.0351043 | 1.0351043 | 0 |
| 1779580620 | 1.0351043 | 0 | 0.00 | 1.0351043 | 1.0351043 | 1.0351043 | 0 |
| 1779494220 | 1.0351043 | 0 | 0.08 | 1.0351043 | 1.0351043 | 1.0342475 | 0 |
| 1779407820 | 1.0342475 | -0 | -0.05 | 1.0342475 | 1.0347829 | 1.0342475 | 0 |
| 1779321420 | 1.0347829 | 0 | 0.18 | 1.0347829 | 1.0347829 | 1.032965 | 0 |
| 1779235020 | 1.032965 | 0 | 0.04 | 1.032965 | 1.032965 | 1.0325382 | 0 |
| 1779148620 | 1.0325382 | 0 | 0.20 | 1.0325382 | 1.0325382 | 1.0305156 | 0 |
| 1779062220 | 1.0305156 | 0 | 0.00 | 1.0305156 | 1.0305156 | 1.0305156 | 0 |
| 1778975820 | 1.0305156 | 0 | 0.00 | 1.0305156 | 1.0305156 | 1.0305156 | 0 |
| 1778889420 | 1.0305156 | 0.01 | 0.52 | 1.0305156 | 1.0305156 | 1.0252308 | 0 |
| 1778803020 | 1.0252308 | 0 | 0.03 | 1.0252308 | 1.0252308 | 1.0249154 | 0 |
| 1778716620 | 1.0249154 | 0 | 0.24 | 1.0225041 | 1.0249154 | 1.0225041 | 0 |
| 1778630220 | 1.0225041 | 0 | 0.25 | 1.0199999 | 1.0225041 | 1.0199999 | 0 |
| 1778543820 | 1.0199999 | -0 | -0.04 | 1.0199999 | 1.0204164 | 1.0199999 | 0 |
| 1778457420 | 1.0204164 | 0 | 0.00 | 1.0204164 | 1.0204164 | 1.0204164 | 0 |
| 1778370960 | 1.0204164 | 0 | 0.00 | 1.0204164 | 1.0204164 | 1.0204164 | 0 |
| 1778284620 | 1.0204164 | 0 | 0.02 | 1.0202081 | 1.0204164 | 1.0202081 | 0 |
| 1778198220 | 1.0202081 | 0 | 0.18 | 1.0202081 | 1.0202081 | 1.0183373 | 0 |
| 1778111820 | 1.0183373 | -0.01 | -0.85 | 1.0270215 | 1.0270215 | 1.0183373 | 0 |
| 1778025420 | 1.0270215 | 0 | 0.13 | 1.0270215 | 1.0270215 | 1.0256516 | 0 |
| 1777939020 | 1.0256516 | 0 | 0.09 | 1.0256516 | 1.0256516 | 1.0247053 | 0 |
| 1777852620 | 1.0247053 | 0 | 0.00 | 1.0247053 | 1.0247053 | 1.0247053 | 0 |
| 1777766220 | 1.0247053 | 0 | 0.00 | 1.0247053 | 1.0247053 | 1.0247053 | 0 |
| 1777679820 | 1.0247053 | 0 | 0.00 | 1.0247053 | 1.0247053 | 1.0247053 | 0 |
| 1777593420 | 1.0247053 | -0 | -0.05 | 1.0247053 | 1.0252308 | 1.0247053 | 0 |
| 1777507020 | 1.0252308 | -0 | -0.13 | 1.0252308 | 1.0265996 | 1.0252308 | 0 |
| 1777420620 | 1.0265996 | 0 | 0.45 | 1.0219814 | 1.0265996 | 1.0219814 | 0 |
| 1777334220 | 1.0219814 | -0 | -0.37 | 1.0219814 | 1.0257568 | 1.0219814 | 0 |
| 1777247820 | 1.0257568 | 0 | 0.00 | 1.0257568 | 1.0257568 | 1.0257568 | 0 |
| 1777161420 | 1.0257568 | 0 | 0.00 | 1.0257568 | 1.0257568 | 1.0257568 | 0 |
| 1777075020 | 1.0257568 | -0 | -0.17 | 1.0257568 | 1.0275494 | 1.0257568 | 0 |
| 1776988620 | 1.0275494 | 0.01 | 0.59 | 1.0215635 | 1.0275494 | 1.0215635 | 0 |
| 1776902220 | 1.0215635 | 0 | 0.08 | 1.020729 | 1.0215635 | 1.020729 | 0 |
| 1776815820 | 1.020729 | 0 | 0.08 | 1.0198959 | 1.020729 | 1.0198959 | 0 |
| 1776729420 | 1.0198959 | 0 | 0.20 | 1.0178189 | 1.0198959 | 1.0178189 | 0 |
| 1776642960 | 1.0178189 | 0 | 0.00 | 1.0178189 | 1.0178189 | 1.0178189 | 0 |
| 1776556560 | 1.0178189 | 0 | 0.00 | 1.0178189 | 1.0178189 | 1.0178189 | 0 |
| 1776470220 | 1.0178189 | -0 | -0.12 | 1.0193758 | 1.019064 | 1.0178189 | 0 |
| 1776383820 | 1.019064 | -0 | -0.03 | 1.0193758 | 1.0193758 | 1.019064 | 0 |
| 1776297420 | 1.0193758 | 0 | 0.17 | 1.0176116 | 1.0193758 | 1.0176116 | 0 |
| 1776211020 | 1.0176116 | -0.01 | -0.88 | 1.0176116 | 1.0265996 | 1.0176116 | 0 |
| 1776124620 | 1.0265996 | 0 | 0.16 | 1.0249154 | 1.0265996 | 1.0249154 | 0 |
| 1776038220 | 1.0249154 | 0 | 0.00 | 1.0249154 | 1.0249154 | 1.0249154 | 0 |
| 1775951820 | 1.0249154 | 0 | 0.00 | 1.0249154 | 1.0249154 | 1.0249154 | 0 |
| 1775865420 | 1.0249154 | -0 | -0.36 | 1.0249154 | 1.0286068 | 1.0249154 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
