Hot Features
プレミアム
Cayman Islands Dollar vs Euro (KYDEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0088153 | 0.854015085762 | 1.0322183 | 1.0416845 | 1.0313662 | 0 | 0 | FX |
| 4 | 0.010518 | 1.02065412692 | 1.0305156 | 1.0416845 | 1.0252308 | 0 | 0 | FX |
| 12 | -0.0046831 | -0.447836397755 | 1.0457167 | 1.0476896 | 1.0176116 | 0 | 0 | FX |
| 26 | 0.0161182 | 1.57263711717 | 1.0249154 | 1.0476896 | 1.00301 | 0 | 0 | FX |
| 52 | -0.0085262 | -0.812359619719 | 1.0495598 | 1.0519899 | 1.00301 | 0 | 0 | FX |
| 156 | -0.074597 | -6.68653226256 | 1.1156306 | 1.1775383 | 1.00301 | 0 | 0 | FX |
| 260 | 0.0530915 | 5.37394853403 | 0.9879421 | 1.2542352 | 0.9879421 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 1.0410336 | 0 | 0.18 | 1.0410336 | 1.0410336 | 1.0391937 | 0 |
| 1781135820 | 1.0391937 | 0 | 0.11 | 1.0391937 | 1.0391937 | 1.0380065 | 0 |
| 1781049420 | 1.0380065 | -0 | -0.35 | 1.0380065 | 1.0416844 | 1.0380065 | 0 |
| 1780963020 | 1.0416844 | 0.01 | 1.00 | 1.0416844 | 1.0416844 | 1.0313661 | 0 |
| 1780876620 | 1.0313661 | 0 | 0.00 | 1.0313661 | 1.0313661 | 1.0313661 | 0 |
| 1780790220 | 1.0313661 | 0 | 0.00 | 1.0313661 | 1.0313661 | 1.0313661 | 0 |
| 1780703820 | 1.0313661 | -0 | -0.08 | 1.0322183 | 1.0322183 | 1.0313661 | 0 |
| 1780617420 | 1.0322183 | -0 | -0.12 | 1.0322183 | 1.033499 | 1.0322183 | 0 |
| 1780531020 | 1.033499 | 0 | 0.24 | 1.033499 | 1.033499 | 1.0310471 | 0 |
| 1780444620 | 1.0310471 | 0 | 0.03 | 1.0307281 | 1.0310471 | 1.0307281 | 0 |
| 1780358220 | 1.0307281 | -0 | -0.03 | 1.0307281 | 1.0310471 | 1.0307281 | 0 |
| 1780271820 | 1.0310471 | 0 | 0.00 | 1.0310471 | 1.0310471 | 1.0310471 | 0 |
| 1780185420 | 1.0310471 | 0 | 0.00 | 1.0310471 | 1.0310471 | 1.0310471 | 0 |
| 1780099020 | 1.0310471 | -0 | -0.34 | 1.0345686 | 1.0345686 | 1.0310471 | 0 |
| 1780012620 | 1.0345686 | 0 | 0.31 | 1.0313661 | 1.0345686 | 1.0313661 | 0 |
| 1779926220 | 1.0313661 | 0 | 0.02 | 1.0311535 | 1.0313661 | 1.0311535 | 0 |
| 1779839820 | 1.0311535 | 0 | 0.01 | 1.0311535 | 1.0311535 | 1.0310471 | 0 |
| 1779753420 | 1.0310471 | -0 | -0.39 | 1.0310471 | 1.0351043 | 1.0310471 | 0 |
| 1779667020 | 1.0351043 | 0 | 0.00 | 1.0351043 | 1.0351043 | 1.0351043 | 0 |
| 1779580620 | 1.0351043 | 0 | 0.00 | 1.0351043 | 1.0351043 | 1.0351043 | 0 |
| 1779494220 | 1.0351043 | 0 | 0.08 | 1.0351043 | 1.0351043 | 1.0342475 | 0 |
| 1779407820 | 1.0342475 | -0 | -0.05 | 1.0342475 | 1.0347829 | 1.0342475 | 0 |
| 1779321420 | 1.0347829 | 0 | 0.18 | 1.0347829 | 1.0347829 | 1.032965 | 0 |
| 1779235020 | 1.032965 | 0 | 0.04 | 1.032965 | 1.032965 | 1.0325382 | 0 |
| 1779148620 | 1.0325382 | 0 | 0.20 | 1.0325382 | 1.0325382 | 1.0305156 | 0 |
| 1779062220 | 1.0305156 | 0 | 0.00 | 1.0305156 | 1.0305156 | 1.0305156 | 0 |
| 1778975820 | 1.0305156 | 0 | 0.00 | 1.0305156 | 1.0305156 | 1.0305156 | 0 |
| 1778889420 | 1.0305156 | 0.01 | 0.52 | 1.0305156 | 1.0305156 | 1.0252308 | 0 |
| 1778803020 | 1.0252308 | 0 | 0.03 | 1.0252308 | 1.0252308 | 1.0249154 | 0 |
| 1778716620 | 1.0249154 | 0 | 0.24 | 1.0225041 | 1.0249154 | 1.0225041 | 0 |
| 1778630220 | 1.0225041 | 0 | 0.25 | 1.0199999 | 1.0225041 | 1.0199999 | 0 |
| 1778543820 | 1.0199999 | -0 | -0.04 | 1.0199999 | 1.0204164 | 1.0199999 | 0 |
| 1778457420 | 1.0204164 | 0 | 0.00 | 1.0204164 | 1.0204164 | 1.0204164 | 0 |
| 1778371020 | 1.0204164 | 0 | 0.00 | 1.0204164 | 1.0204164 | 1.0204164 | 0 |
| 1778284620 | 1.0204164 | 0 | 0.02 | 1.0202081 | 1.0204164 | 1.0202081 | 0 |
| 1778198220 | 1.0202081 | 0 | 0.18 | 1.0202081 | 1.0202081 | 1.0183373 | 0 |
| 1778111820 | 1.0183373 | -0.01 | -0.85 | 1.0270215 | 1.0270215 | 1.0183373 | 0 |
| 1778025420 | 1.0270215 | 0 | 0.13 | 1.0270215 | 1.0270215 | 1.0256516 | 0 |
| 1777939020 | 1.0256516 | 0 | 0.09 | 1.0256516 | 1.0256516 | 1.0247053 | 0 |
| 1777852620 | 1.0247053 | 0 | 0.00 | 1.0247053 | 1.0247053 | 1.0247053 | 0 |
| 1777766220 | 1.0247053 | 0 | 0.00 | 1.0247053 | 1.0247053 | 1.0247053 | 0 |
| 1777679820 | 1.0247053 | 0 | 0.00 | 1.0247053 | 1.0247053 | 1.0247053 | 0 |
| 1777593420 | 1.0247053 | -0 | -0.05 | 1.0247053 | 1.0252308 | 1.0247053 | 0 |
| 1777507020 | 1.0252308 | -0 | -0.13 | 1.0252308 | 1.0265996 | 1.0252308 | 0 |
| 1777420620 | 1.0265996 | 0 | 0.45 | 1.0219814 | 1.0265996 | 1.0219814 | 0 |
| 1777334220 | 1.0219814 | -0 | -0.37 | 1.0219814 | 1.0257568 | 1.0219814 | 0 |
| 1777247820 | 1.0257568 | 0 | 0.00 | 1.0257568 | 1.0257568 | 1.0257568 | 0 |
| 1777161420 | 1.0257568 | 0 | 0.00 | 1.0257568 | 1.0257568 | 1.0257568 | 0 |
| 1777075020 | 1.0257568 | -0 | -0.17 | 1.0257568 | 1.0275494 | 1.0257568 | 0 |
| 1776988620 | 1.0275494 | 0.01 | 0.59 | 1.0215635 | 1.0275494 | 1.0215635 | 0 |
| 1776902220 | 1.0215635 | 0 | 0.08 | 1.020729 | 1.0215635 | 1.020729 | 0 |
| 1776815820 | 1.020729 | 0 | 0.08 | 1.0198959 | 1.020729 | 1.0198959 | 0 |
| 1776729420 | 1.0198959 | 0 | 0.20 | 1.0178189 | 1.0198959 | 1.0178189 | 0 |
| 1776642960 | 1.0178189 | 0 | 0.00 | 1.0178189 | 1.0178189 | 1.0178189 | 0 |
| 1776556560 | 1.0178189 | 0 | 0.00 | 1.0178189 | 1.0178189 | 1.0178189 | 0 |
| 1776470220 | 1.0178189 | -0 | -0.12 | 1.0178189 | 1.019064 | 1.0178189 | 0 |
| 1776383820 | 1.019064 | -0 | -0.03 | 1.0193758 | 1.0193758 | 1.019064 | 0 |
| 1776297420 | 1.0193758 | 0 | 0.17 | 1.0176116 | 1.0193758 | 1.0176116 | 0 |
| 1776211020 | 1.0176116 | -0.01 | -0.88 | 1.0176116 | 1.0265996 | 1.0176116 | 0 |
| 1776124620 | 1.0265996 | 0 | 0.16 | 1.0249154 | 1.0265996 | 1.0249154 | 0 |
| 1776038220 | 1.0249154 | 0 | 0.00 | 1.0249154 | 1.0249154 | 1.0249154 | 0 |
| 1775951820 | 1.0249154 | 0 | 0.00 | 1.0249154 | 1.0249154 | 1.0249154 | 0 |
| 1775865420 | 1.0249154 | -0 | -0.36 | 1.0249154 | 1.0286068 | 1.0249154 | 0 |
| 1775779020 | 1.0286068 | 0 | 0.16 | 1.0286068 | 1.0286068 | 1.026916 | 0 |
| 1775692620 | 1.026916 | -0.01 | -1.16 | 1.0389776 | 1.0389776 | 1.026916 | 0 |
| 1775606220 | 1.0389776 | -0 | -0.36 | 1.0389776 | 1.0427712 | 1.0389776 | 0 |
| 1775519820 | 1.0427712 | 0 | 0.00 | 1.0427712 | 1.0427712 | 1.0427712 | 0 |
| 1775433420 | 1.0427712 | 0 | 0.00 | 1.0427712 | 1.0427712 | 1.0427712 | 0 |
| 1775347020 | 1.0427712 | 0 | 0.00 | 1.0427712 | 1.0427712 | 1.0427712 | 0 |
| 1775260620 | 1.0427712 | 0 | 0.00 | 1.0427712 | 1.0427712 | 1.0427712 | 0 |
| 1775174220 | 1.0427712 | 0.01 | 0.76 | 1.03489 | 1.0427712 | 1.03489 | 0 |
| 1775087820 | 1.03489 | -0.01 | -1.22 | 1.03489 | 1.0476896 | 1.03489 | 0 |
| 1775001420 | 1.0476896 | 0 | 0.26 | 1.0449515 | 1.0476896 | 1.0449515 | 0 |
| 1774915020 | 1.0449515 | 0 | 0.17 | 1.0432065 | 1.0449515 | 1.0432065 | 0 |
| 1774828620 | 1.0432065 | 0 | 0.00 | 1.0432065 | 1.0432065 | 1.0432065 | 0 |
| 1774742220 | 1.0432065 | 0 | 0.00 | 1.0432065 | 1.0432065 | 1.0432065 | 0 |
| 1774655820 | 1.0432065 | 0 | 0.15 | 1.0416844 | 1.0432065 | 1.0416844 | 0 |
| 1774569420 | 1.0416844 | 0.01 | 0.70 | 1.0344616 | 1.0416844 | 1.0344616 | 0 |
| 1774483020 | 1.0344616 | -0 | -0.13 | 1.0358552 | 1.0358552 | 1.0344616 | 0 |
| 1774396620 | 1.0358552 | -0 | -0.28 | 1.0387617 | 1.0387617 | 1.0358552 | 0 |
| 1774310220 | 1.0387617 | 0 | 0.12 | 1.0374679 | 1.0387617 | 1.0374679 | 0 |
| 1774223820 | 1.0374679 | 0 | 0.00 | 1.0374679 | 1.0374679 | 1.0374679 | 0 |
| 1774137420 | 1.0374679 | 0 | 0.00 | 1.0374679 | 1.0374679 | 1.0374679 | 0 |
| 1774051020 | 1.0374679 | -0.01 | -0.79 | 1.0457167 | 1.0457167 | 1.0374679 | 0 |
| 1773964620 | 1.0457167 | 0.01 | 0.58 | 1.0397341 | 1.0457167 | 1.0397341 | 0 |
| 1773878220 | 1.0397341 | -0 | -0.33 | 1.0432065 | 1.0432065 | 1.0397341 | 0 |
| 1773791820 | 1.0432065 | -0 | -0.25 | 1.0458261 | 1.0458261 | 1.0432065 | 0 |
| 1773705420 | 1.0458261 | -0 | -0.09 | 1.0468118 | 1.0468119 | 1.0458261 | 0 |
| 1773619020 | 1.0468119 | 0 | 0.00 | 1.0468119 | 1.0468119 | 1.0468119 | 0 |
| 1773532620 | 1.0468118 | 0 | 0.00 | 1.0468118 | 1.0468118 | 1.0468118 | 0 |
| 1773446220 | 1.0468118 | 0.01 | 0.76 | 1.0388696 | 1.0468118 | 1.0388696 | 0 |
| 1773359820 | 1.0388696 | 0 | 0.33 | 1.035426 | 1.0388696 | 1.035426 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
