Hot Features
プレミアム
Cayman Islands Dollar vs Euro (KYDEUR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0107175 | 0.936326234144 | 1.1446331 | 1.1553506 | 1.1438471 | 0 | 0 | FX |
| 4 | 0.0027979 | 0.242756795416 | 1.1525527 | 1.1553506 | 1.133984 | 0 | 0 | FX |
| 12 | 0.0799315 | 7.43259069883 | 1.0754191 | 1.1553506 | 1.0728795 | 0 | 0 | FX |
| 26 | 0.0313139 | 2.78584320245 | 1.1240367 | 1.1553506 | 1.0728795 | 0 | 0 | FX |
| 52 | 0.0619321 | 5.66408013034 | 1.0934185 | 1.1553506 | 1.0728795 | 0 | 0 | FX |
| 156 | 0.0916054 | 8.61159232493 | 1.0637452 | 1.2542352 | 1.0458261 | 0 | 0 | FX |
| 260 | 0.0735298 | 6.79685581937 | 1.0818208 | 1.2542352 | 0.9730362 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825420 | 1.1553506 | 0 | 0.00 | 1.1553506 | 1.1553506 | 1.1553506 | 0 |
| 1734739020 | 1.1553506 | 0 | 0.12 | 1.1540166 | 1.1553506 | 1.1540166 | 0 |
| 1734652620 | 1.1540166 | 0.01 | 0.89 | 1.143847 | 1.1540166 | 1.143847 | 0 |
| 1734566220 | 1.143847 | -0 | -0.05 | 1.1443709 | 1.1443709 | 1.143847 | 0 |
| 1734479820 | 1.1443709 | -0 | -0.01 | 1.144502 | 1.144502 | 1.1443709 | 0 |
| 1734393420 | 1.144502 | -0 | -0.01 | 1.1446331 | 1.1446331 | 1.144502 | 0 |
| 1734307020 | 1.1446331 | 0 | 0.00 | 1.1446331 | 1.1446331 | 1.1446331 | 0 |
| 1734220620 | 1.1446331 | 0 | 0.00 | 1.1446331 | 1.1446331 | 1.1446331 | 0 |
| 1734134220 | 1.1446331 | 0 | 0.13 | 1.1431929 | 1.1446331 | 1.1431929 | 0 |
| 1734047820 | 1.1431929 | 0 | 0.01 | 1.1430622 | 1.1431929 | 1.1430622 | 0 |
| 1733961420 | 1.1430622 | 0 | 0.26 | 1.1400633 | 1.1430622 | 1.1400633 | 0 |
| 1733875020 | 1.1400633 | 0 | 0.37 | 1.135917 | 1.1400633 | 1.135917 | 0 |
| 1733788620 | 1.135917 | 0 | 0.17 | 1.133984 | 1.135917 | 1.133984 | 0 |
| 1733702220 | 1.133984 | 0 | 0.00 | 1.133984 | 1.133984 | 1.133984 | 0 |
| 1733615820 | 1.133984 | 0 | 0.00 | 1.133984 | 1.133984 | 1.133984 | 0 |
| 1733529420 | 1.133984 | -0.01 | -0.49 | 1.1395434 | 1.1395434 | 1.133984 | 0 |
| 1733443020 | 1.1395434 | -0 | -0.30 | 1.1429315 | 1.1429315 | 1.1395434 | 0 |
| 1733356620 | 1.1429315 | 0 | 0.17 | 1.1409744 | 1.1429315 | 1.1409744 | 0 |
| 1733270220 | 1.1409744 | 0 | 0.00 | 1.1409744 | 1.1409744 | 1.1409744 | 0 |
| 1733183820 | 1.1409744 | 0 | 0.38 | 1.1366922 | 1.1409744 | 1.1366922 | 0 |
| 1733097420 | 1.1366922 | 0 | 0.00 | 1.1366922 | 1.1366922 | 1.1366922 | 0 |
| 1733011020 | 1.1366922 | 0 | 0.00 | 1.1366922 | 1.1366922 | 1.1366922 | 0 |
| 1732924620 | 1.1366922 | -0 | -0.11 | 1.1379865 | 1.1379865 | 1.1366922 | 0 |
| 1732838220 | 1.1379865 | -0 | -0.22 | 1.1404536 | 1.1404536 | 1.1379865 | 0 |
| 1732751820 | 1.1404536 | -0 | -0.14 | 1.1420173 | 1.1420173 | 1.1404536 | 0 |
| 1732665420 | 1.1420173 | -0 | -0.32 | 1.1456827 | 1.1456827 | 1.1420173 | 0 |
| 1732579020 | 1.1456827 | -0.01 | -0.60 | 1.1525527 | 1.1525527 | 1.1456827 | 0 |
| 1732492620 | 1.1525527 | 0 | 0.00 | 1.1525527 | 1.1525527 | 1.1525527 | 0 |
| 1732406220 | 1.1525527 | 0 | 0.00 | 1.1525527 | 1.1525527 | 1.1525527 | 0 |
| 1732319820 | 1.1525527 | 0.01 | 0.99 | 1.1412349 | 1.1525527 | 1.1412349 | 0 |
| 1732233420 | 1.1412349 | 0 | 0.33 | 1.1374684 | 1.1412349 | 1.1374684 | 0 |
| 1732147020 | 1.1374684 | 0 | 0.07 | 1.1366922 | 1.1374684 | 1.1366922 | 0 |
| 1732060620 | 1.1366922 | -0 | -0.19 | 1.1388942 | 1.1388942 | 1.1366922 | 0 |
| 1731974220 | 1.1388942 | 0 | 0.34 | 1.1350142 | 1.1388942 | 1.1350142 | 0 |
| 1731887820 | 1.1350142 | 0 | 0.00 | 1.1350142 | 1.1350142 | 1.1350142 | 0 |
| 1731801420 | 1.1350142 | 0 | 0.00 | 1.1350142 | 1.1350142 | 1.1350142 | 0 |
| 1731715020 | 1.1350142 | -0.01 | -0.47 | 1.1403235 | 1.1403235 | 1.1350142 | 0 |
| 1731628620 | 1.1403235 | 0.01 | 1.04 | 1.128606 | 1.1403235 | 1.128606 | 0 |
| 1731542220 | 1.128606 | -0 | -0.18 | 1.1306487 | 1.1306487 | 1.128606 | 0 |
| 1731455820 | 1.1306487 | 0 | 0.42 | 1.1259361 | 1.1306487 | 1.1259361 | 0 |
| 1731369420 | 1.1259361 | 0.01 | 1.13 | 1.1133937 | 1.1259361 | 1.1133937 | 0 |
| 1731283020 | 1.1133937 | 0 | 0.00 | 1.1133937 | 1.1133937 | 1.1133937 | 0 |
| 1731196620 | 1.1133937 | 0 | 0.00 | 1.1133937 | 1.1133937 | 1.1133937 | 0 |
| 1731110220 | 1.1133937 | -0 | -0.22 | 1.1158797 | 1.1158797 | 1.1133937 | 0 |
| 1731023820 | 1.1158797 | -0.01 | -0.47 | 1.1211368 | 1.1211368 | 1.1158797 | 0 |
| 1730937420 | 1.1211368 | 0.02 | 1.78 | 1.1211368 | 1.1211368 | 1.1014918 | 0 |
| 1730851020 | 1.1014918 | 0 | 0.13 | 1.1014918 | 1.1014918 | 1.1000371 | 0 |
| 1730764620 | 1.1000371 | -0 | -0.42 | 1.104657 | 1.104657 | 1.1000371 | 0 |
| 1730678220 | 1.104657 | 0 | 0.00 | 1.104657 | 1.104657 | 1.104657 | 0 |
| 1730591820 | 1.104657 | 0 | 0.00 | 1.104657 | 1.104657 | 1.104657 | 0 |
| 1730505420 | 1.104657 | 0 | 0.00 | 1.104657 | 1.104657 | 1.104657 | 0 |
| 1730419020 | 1.104657 | -0 | -0.41 | 1.1091927 | 1.1091927 | 1.104657 | 0 |
| 1730332620 | 1.1091927 | -0 | -0.22 | 1.11166 | 1.11166 | 1.1091927 | 0 |
| 1730246220 | 1.11166 | 0 | 0.18 | 1.1096853 | 1.11166 | 1.1096853 | 0 |
| 1730159820 | 1.1096853 | 0 | 0.04 | 1.1096853 | 1.1096853 | 1.1091927 | 0 |
| 1730073420 | 1.1091927 | 0 | 0.00 | 1.1091927 | 1.1091927 | 1.1091927 | 0 |
| 1729986960 | 1.1091927 | 0 | 0.00 | 1.1091927 | 1.1091927 | 1.1091927 | 0 |
| 1729900620 | 1.1091927 | -0 | -0.23 | 1.1117837 | 1.1117837 | 1.1091927 | 0 |
| 1729814220 | 1.1117837 | -0 | -0.20 | 1.1140142 | 1.1140142 | 1.1117837 | 0 |
| 1729727820 | 1.1140142 | 0.01 | 0.48 | 1.1087006 | 1.1140142 | 1.1087006 | 0 |
| 1729641420 | 1.1087006 | 0 | 0.18 | 1.1067362 | 1.1087006 | 1.1067364 | 0 |
| 1729555020 | 1.1067362 | -0 | -0.02 | 1.1069815 | 1.1069815 | 1.1067362 | 0 |
| 1729468620 | 1.1069815 | 0 | 0.00 | 1.1069815 | 1.1069815 | 1.1069815 | 0 |
| 1729382220 | 1.1069815 | 0 | 0.00 | 1.1069815 | 1.1069815 | 1.1069815 | 0 |
| 1729295820 | 1.1069815 | 0 | 0.18 | 1.1050234 | 1.1069815 | 1.1050234 | 0 |
| 1729209420 | 1.1050234 | 0 | 0.23 | 1.1024638 | 1.1050234 | 1.1024638 | 0 |
| 1729123020 | 1.1024638 | 0 | 0.12 | 1.1011278 | 1.1024638 | 1.1011278 | 0 |
| 1729036620 | 1.1011278 | 0 | 0.18 | 1.0991903 | 1.1011278 | 1.0991903 | 0 |
| 1728950220 | 1.0991903 | 0 | 0.12 | 1.0978622 | 1.0991903 | 1.0978622 | 0 |
| 1728863820 | 1.0978622 | 0 | 0.00 | 1.0978622 | 1.0978622 | 1.0978622 | 0 |
| 1728777420 | 1.0978622 | 0 | 0.00 | 1.0978622 | 1.0978622 | 1.0978622 | 0 |
| 1728691020 | 1.0978622 | 0 | 0.03 | 1.0975006 | 1.0978622 | 1.0975006 | 0 |
| 1728604620 | 1.0975006 | 0 | 0.24 | 1.0975006 | 1.0975006 | 1.0975006 | 0 |
| 1728518220 | 1.0948558 | 0 | 0.19 | 1.0928208 | 1.0948558 | 1.0928208 | 0 |
| 1728431820 | 1.0928208 | -0 | -0.19 | 1.0948558 | 1.0948558 | 1.0928208 | 0 |
| 1728345420 | 1.0948558 | 0.01 | 0.57 | 1.0886548 | 1.0948558 | 1.0886548 | 0 |
| 1728259020 | 1.0886548 | 0 | 0.00 | 1.0886548 | 1.0886548 | 1.0886548 | 0 |
| 1728172620 | 1.0886548 | 0 | 0.00 | 1.0886548 | 1.0886548 | 1.0886548 | 0 |
| 1728086220 | 1.0886548 | 0 | 0.14 | 1.0871156 | 1.0886548 | 1.0871156 | 0 |
| 1727999820 | 1.0871156 | 0 | 0.21 | 1.0848737 | 1.0871156 | 1.0848737 | 0 |
| 1727913420 | 1.0848737 | 0 | 0.18 | 1.0828756 | 1.0848737 | 1.0828756 | 0 |
| 1727827020 | 1.0828756 | 0.01 | 0.93 | 1.0728795 | 1.0828756 | 1.0728795 | 0 |
| 1727740620 | 1.0728795 | -0 | -0.24 | 1.0754191 | 1.0754191 | 1.0728795 | 0 |
| 1727654220 | 1.0754191 | 0 | 0.00 | 1.0754191 | 1.0754191 | 1.0754191 | 0 |
| 1727567760 | 1.0754191 | 0 | 0.00 | 1.0754191 | 1.0754191 | 1.0754191 | 0 |
| 1727481360 | 1.0754191 | -0 | -0.09 | 1.0763455 | 1.0763455 | 1.0754191 | 0 |
| 1727395020 | 1.0763455 | 0 | 0.30 | 1.0731099 | 1.0763455 | 1.0731099 | 0 |
| 1727308620 | 1.0731099 | -0.01 | -0.53 | 1.078785 | 1.078785 | 1.0731099 | 0 |
| 1727222220 | 1.078785 | -0 | -0.14 | 1.0803008 | 1.0803008 | 1.078785 | 0 |
| 1727135820 | 1.0803008 | 0 | 0.41 | 1.0758821 | 1.0803008 | 1.0758821 | 0 |
| 1727049420 | 1.0758821 | 0 | 0.00 | 1.0758821 | 1.0758821 | 1.0758821 | 0 |
| 1726963020 | 1.0758821 | 0 | 0.00 | 1.0758821 | 1.0758821 | 1.0758821 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
