Kuwaiti Dinar vs Pound Sterling【KWDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0373984	1.54640848424	2.4184037	2.4578676	2.4111649	FX
4	0.0485044	2.01488997393	2.4072977	2.4578676	2.3932732	FX
12	0.0150178	0.615285832509	2.4407843	2.4578676	2.3794667	FX
26	0.0183441	0.752591429268	2.437458	2.4636665	2.3581093	FX
52	0.0269899	1.11123865402	2.4288122	2.5094984	2.3581093	FX
156	-0.097	-3.79974616912	2.5528021	2.6874575	2.3581093	FX
260	0.0733512	3.07881266304	2.3824509	3.2532362	2.3581093	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	2.4410091	0.02	1.01	2.4169603	2.4463077	2.4160404
1781654220	2.4166599	-0	-0.09	2.4193733	2.4222026	2.4153327
1781567820	2.4189086	-0	-0.02	2.4176197	2.4199383	2.4111649
1781481420	2.419315	0	0.02	2.419315	2.419315	2.419315
1781395020	2.4187686	0	0.00	2.4187686	2.4187686	2.4187686
1781308620	2.4187686	0	0.09	2.4175613	2.4221508	2.4154095
1781222220	2.4166739	-0	-0.10	2.4184037	2.4306681	2.4154815
1781135820	2.4190393	0	0.04	2.4170592	2.4208119	2.4104758
1781049420	2.4179748	-0.01	-0.22	2.4238367	2.4220472	2.4126529
1780963020	2.4234247	0.02	0.70	2.4234119	2.4285825	2.4065177
1780876620	2.4065177	-0	-0.04	2.4074931	2.4074931	2.4065177
1780790220	2.4074931	0	0.00	2.4074931	2.4074931	2.4074931
1780703820	2.4074931	-0	-0.18	2.412327	2.4250141	2.4029227
1780617420	2.4117162	0	0.08	2.409463	2.4146904	2.4065502
1780531020	2.4098038	0.01	0.25	2.4031905	2.4117202	2.4020099
1780444620	2.4037363	0	0.03	2.4032134	2.4037363	2.3997739
1780358220	2.4029789	0.01	0.22	2.4009172	2.4100476	2.3977008
1780271820	2.3977008	0	0.00	2.3963183	2.3977008	2.3963183
1780185420	2.3977008	0	0.06	2.3977008	2.3977008	2.3963183
1780099020	2.3963183	-0.01	-0.31	2.4033543	2.4098696	2.3963183
1780012620	2.4037179	-0	-0.13	2.4075916	2.415791	2.4028551
1779926220	2.4067975	0.01	0.24	2.4017343	2.4074095	2.4014676
1779839820	2.4010206	0.01	0.27	2.3954154	2.4041934	2.3962512
1779753420	2.3945857	-0.02	-0.87	2.3965682	2.3979547	2.3932732
1779667020	2.4156784	0	0.06	2.4156784	2.4156784	2.4142533
1779580620	2.4142533	0.02	0.74	2.4142533	2.4142533	2.3964845
1779494220	2.3964845	-0.01	-0.38	2.4065738	2.411353	2.3934378
1779407820	2.4056262	-0	-0.08	2.4072977	2.4120534	2.4033891
1779321420	2.4075908	-0.01	-0.27	2.4156679	2.4182665	2.4033165
1779235020	2.4141058	-0	-0.08	2.4169988	2.4215606	2.4117743
1779148620	2.4159868	-0.02	-0.79	2.4335846	2.4352152	2.4155315
1779062220	2.4352152	0	0.05	2.4340991	2.4352152	2.4340991
1778975820	2.4340991	0	0.00	2.4311964	2.4340991	2.4311964
1778889420	2.4340991	0.01	0.60	2.4209038	2.4340991	2.4225798
1778803020	2.4195523	0.02	0.88	2.3977506	2.4212358	2.3977201
1778716620	2.3984731	0	0.05	2.3977368	2.4032916	2.3956874
1778630220	2.3973608	0.01	0.46	2.3875467	2.4033375	2.389924
1778543820	2.3863786	0	0.21	2.391813	2.39211	2.3794667
1778457420	2.3814491	0	0.00	2.3814491	2.3814491	2.3814491
1778371020	2.3814491	0	0.00	2.3814491	2.3814491	2.3814491
1778284620	2.3814491	-0.01	-0.60	2.3955644	2.3960593	2.3814491
1778198220	2.3957634	0.01	0.28	2.3883759	2.3968308	2.3845125
1778111820	2.3889793	-0	-0.17	2.3926468	2.3935979	2.3818603
1778025420	2.393118	-0.01	-0.26	2.3990771	2.4028326	2.3917356
1777939020	2.3994464	0.01	0.25	2.3902088	2.4009215	2.3883629
1777852620	2.3934628	0	0.00	2.3934628	2.3934628	2.3934628
1777766220	2.3934628	0	0.01	2.3934628	2.3934628	2.3933241
1777679820	2.3933241	0	0.06	2.3933241	2.3933241	2.3919376
1777593420	2.3919376	-0.02	-0.66	2.4071161	2.4127793	2.3916344
1777507020	2.4078614	0	0.14	2.4039196	2.4109943	2.4046753
1777420620	2.4043945	0	0.15	2.4004259	2.4117498	2.4014277
1777334220	2.4007779	-0.02	-0.62	2.4007862	2.4158691	2.3944022
1777247820	2.4158691	0.01	0.54	2.4158691	2.4158691	2.4158691
1777161420	2.402987	0	0.00	2.402987	2.402987	2.402987
1777075020	2.402987	-0.01	-0.42	2.4122969	2.4139892	2.4006533
1776988620	2.4131836	0.01	0.44	2.4056956	2.4151637	2.4045842
1776902220	2.4025314	-0	-0.02	2.4017949	2.4045207	2.3979366
1776815820	2.4030341	0.01	0.25	2.3976537	2.4067647	2.3973707
1776729420	2.397081	0	0.10	2.3911781	2.4048045	2.3911781
1776642960	2.3946371	0	0.00	2.3946371	2.3946371	2.3946371
1776556560	2.3946371	0	0.01	2.3946371	2.3946371	2.3942952
1776470220	2.3942952	-0	-0.13	2.3979262	2.3995799	2.3880087
1776383820	2.3974311	0.01	0.51	2.3858286	2.3981426	2.3840081
1776297420	2.3853346	0	0.00	2.3858412	2.3888947	2.3818507
1776211020	2.3852508	-0.01	-0.49	2.3972563	2.4012398	2.3819973
1776124620	2.3969814	-0.02	-0.64	2.4144375	2.4144375	2.3969287
1776038220	2.4123223	0.01	0.23	2.4126544	2.4126544	2.406848
1775951820	2.406848	0	0.00	2.406848	2.406848	2.406848
1775865420	2.406848	-0	-0.10	2.4103664	2.4133963	2.4034372
1775779020	2.4092364	-0.01	-0.22	2.4149907	2.4180338	2.4061319
1775692620	2.4144453	0	0.03	2.4157711	2.4200175	2.4010268
1775606220	2.4136455	-0.03	-1.23	2.4421889	2.4437943	2.4136455
1775519820	2.4437943	0	0.01	2.4438364	2.4444667	2.4437943
1775433420	2.4434302	0	0.00	2.4434302	2.4434302	2.4434302
1775347020	2.4434302	0	0.04	2.4434302	2.4434302	2.4434302
1775260620	2.4425336	-0	-0.10	2.4576526	2.4425336	2.4425336
1775174220	2.4449709	0.02	0.65	2.428656	2.4573808	2.439756
1775087820	2.4291359	-0.01	-0.44	2.4397945	2.4409769	2.4239124
1775001420	2.4399592	-0.02	-0.65	2.457396	2.4527565	2.4352623
1774915020	2.4559384	0.02	0.66	2.4461386	2.4559384	2.4442588
1774828620	2.4397861	0	0.00	2.4397861	2.4397861	2.4397861
1774742220	2.4397861	-0	-0.14	2.4408704	2.4432779	2.4397861
1774655820	2.4432779	0	0.10	2.4410133	2.4487298	2.4381535
1774569420	2.4409353	0	0.00	2.4407842	2.4481163	2.4353071
1774483020	2.4409154	0.01	0.38	2.432709	2.4412564	2.431831
1774396620	2.431753	0	0.07	2.4328395	2.4406949	2.429458
1774310220	2.430036	-0.03	-1.37	2.4468834	2.461366	2.4228013
1774223820	2.4636665	0	0.00	2.4636665	2.4636665	2.4636665
1774137420	2.4636665	0	0.00	2.4636665	2.4636665	2.4636665
1774051020	2.4636665	0.03	1.28	2.4329455	2.4636665	2.4303476
1773964620	2.4324613	-0.03	-1.06	2.4572569	2.4591495	2.4268766
1773878220	2.4586412	0.02	0.71	2.4411801	2.4604993	2.4396985