Kuwaiti Dinar vs Pound Sterling【KWDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0049012	-0.203681366575	2.4063075	2.4229034	2.4014063	FX
4	-0.0179087	-0.740238455927	2.419315	2.4667588	2.4014063	FX
12	0.0067692	0.282681663957	2.3946371	2.4667588	2.3794667	FX
26	-0.0303695	-1.24886101753	2.4317758	2.4667588	2.3581093	FX
52	-0.0102941	-0.426839917595	2.4117004	2.5094984	2.3581093	FX
156	-0.1310601	-5.17519600655	2.5324664	2.6874575	2.3581093	FX
260	-0.0060614	-0.251774925163	2.4074677	3.2532362	2.3581093	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783727820	2.4091859	0	0.03	2.4088185	2.4115684	2.4048886
1783641420	2.4084667	-0	-0.02	2.4078214	2.4122818	2.4046762
1783555020	2.4088352	-0.01	-0.38	2.4190029	2.4229034	2.4068964
1783468620	2.4179551	0.01	0.45	2.4080632	2.4182925	2.4066546
1783382220	2.4071029	0	0.01	2.4139846	2.4161143	2.4068828
1783295820	2.4068128	-0.01	-0.38	2.4068128	2.4068128	2.4068128
1783209360	2.4158867	0.01	0.43	2.4063075	2.4158867	2.4055494
1783123020	2.4055494	-0.05	-2.01	2.4560151	2.4521345	2.4039297
1783036620	2.45498	0.02	0.83	2.4350475	2.455454	2.4183955
1782950220	2.4348022	-0	-0.05	2.4364304	2.4421645	2.4328196
1782863820	2.4359604	-0	-0.04	2.438126	2.4433995	2.4321687
1782777420	2.4368778	-0.01	-0.35	2.4457748	2.4455149	2.4359872
1782691020	2.4453921	0	0.00	2.4453921	2.4453921	2.4453921
1782604620	2.4453921	-0	-0.02	2.4453921	2.4453921	2.4442153
1782518220	2.4459719	-0	-0.12	2.4481525	2.4481942	2.4429536
1782431820	2.4490135	-0.01	-0.22	2.4547788	2.4540813	2.4444672
1782345420	2.4544877	0	0.08	2.4524136	2.4575269	2.4491679
1782259020	2.4524075	0.01	0.27	2.4463641	2.4547165	2.4450761
1782172620	2.4457242	-0.02	-0.85	2.4573577	2.4667588	2.4416475
1782086220	2.4667588	0.02	0.66	2.4667588	2.4667588	2.4478364
1781999820	2.4506342	0	0.00	2.4506342	2.4506342	2.4506342
1781913420	2.4506342	-0.01	-0.34	2.4582846	2.4637721	2.4506342
1781827020	2.4588842	0.02	0.73	2.4394017	2.4601348	2.4377765
1781740620	2.4410091	0.02	1.01	2.4169603	2.4463077	2.4160404
1781654220	2.4166599	-0	-0.09	2.4193733	2.4222026	2.4153327
1781567820	2.4189086	-0	-0.02	2.4176197	2.4199383	2.4111649
1781481420	2.419315	0	0.03	2.419315	2.419315	2.419315
1781395020	2.4186145	-0	-0.01	2.4260723	2.4260723	2.4186145
1781308620	2.4187686	0	0.09	2.4175613	2.4221508	2.4154095
1781222220	2.4166739	-0	-0.10	2.4184037	2.4306681	2.4154815
1781135820	2.4190393	0	0.04	2.4170592	2.4208119	2.4104758
1781049420	2.4179748	-0.01	-0.22	2.4238367	2.4220472	2.4126529
1780963020	2.4234247	0.02	0.70	2.4234119	2.4285825	2.4065177
1780876620	2.4065177	-0	-0.04	2.4074931	2.4074931	2.4065177
1780790220	2.4074931	0	0.00	2.4074931	2.4074931	2.4074931
1780703820	2.4074931	-0	-0.18	2.412327	2.4250141	2.4029227
1780617420	2.4117162	0	0.08	2.409463	2.4146904	2.4065502
1780531020	2.4098038	0.01	0.25	2.4031905	2.4117202	2.4020099
1780444620	2.4037363	0	0.03	2.4032134	2.4037363	2.3997739
1780358220	2.4029789	0.01	0.22	2.4009172	2.4100476	2.3977008
1780271820	2.3977008	0	0.00	2.3963183	2.3977008	2.3963183
1780185420	2.3977008	0	0.06	2.3977008	2.3977008	2.3963183
1780099020	2.3963183	-0.01	-0.31	2.4033543	2.4098696	2.3963183
1780012620	2.4037179	-0	-0.13	2.4075916	2.415791	2.4028551
1779926220	2.4067975	0.01	0.24	2.4017343	2.4074095	2.4014676
1779839820	2.4010206	0.01	0.27	2.3954154	2.4041934	2.3962512
1779753420	2.3945857	-0	-0.14	2.3965682	2.3979547	2.3932732
1779667020	2.3979547	-0.02	-0.68	2.4156784	2.4156784	2.3979547
1779580620	2.4142533	0.02	0.74	2.4142533	2.4142533	2.3964845
1779494220	2.3964845	-0.01	-0.38	2.4065738	2.411353	2.3934378
1779407820	2.4056262	-0	-0.08	2.4072977	2.4120534	2.4033891
1779321420	2.4075908	-0.01	-0.27	2.4156679	2.4182665	2.4033165
1779235020	2.4141058	-0	-0.08	2.4169988	2.4215606	2.4117743
1779148620	2.4159868	-0.02	-0.79	2.4335846	2.4352152	2.4155315
1779062220	2.4352152	0	0.05	2.4340991	2.4352152	2.4340991
1778975820	2.4340991	0	0.00	2.4340991	2.4340991	2.4340991
1778889420	2.4340991	0.01	0.60	2.4209038	2.4340991	2.4225798
1778803020	2.4195523	0.02	0.88	2.3977506	2.4212358	2.3977201
1778716620	2.3984731	0	0.05	2.3977368	2.4032916	2.3956874
1778630220	2.3973608	0.01	0.46	2.3875467	2.4033375	2.389924
1778543820	2.3863786	0	0.21	2.391813	2.39211	2.3794667
1778457420	2.3814491	-0.02	-0.68	2.3814491	2.3977109	2.3814491
1778370960	2.3977109	0.02	0.68	2.3973782	2.3977109	2.3814491
1778284620	2.3814491	-0.01	-0.60	2.3955644	2.3960593	2.3814491
1778198220	2.3957634	0.01	0.28	2.3883759	2.3968308	2.3845125
1778111820	2.3889793	-0	-0.17	2.3926468	2.3935979	2.3818603
1778025420	2.393118	-0.01	-0.26	2.3990771	2.4028326	2.3917356
1777939020	2.3994464	0.01	0.25	2.3902088	2.4009215	2.3883629
1777852620	2.3934628	0	0.01	2.3934628	2.3934628	2.3934628
1777766220	2.3933241	0	0.00	2.3933241	2.3933241	2.3933241
1777679820	2.3933241	0	0.06	2.3933241	2.3933241	2.3919376
1777593420	2.3919376	-0.02	-0.66	2.4071161	2.4127793	2.3916344
1777507020	2.4078614	0	0.14	2.4039196	2.4109943	2.4046753
1777420620	2.4043945	0	0.15	2.4004259	2.4117498	2.4014277
1777334220	2.4007779	-0.02	-0.62	2.4007862	2.4158691	2.3944022
1777247820	2.4158691	0.01	0.54	2.4158691	2.4158691	2.4158691
1777161420	2.402987	0	0.00	2.402987	2.402987	2.402987
1777075020	2.402987	-0.01	-0.42	2.4122969	2.4139892	2.4006533
1776988620	2.4131836	0.01	0.44	2.4056956	2.4151637	2.4045842
1776902220	2.4025314	-0	-0.02	2.4017949	2.4045207	2.3979366
1776815820	2.4030341	0.01	0.25	2.3972518	2.4067647	2.3973707
1776729420	2.397081	0	0.10	2.3911781	2.4048045	2.3911781
1776642960	2.3946371	0	0.00	2.3946371	2.3946371	2.3946371
1776556560	2.3946371	0	0.01	2.3946371	2.3953661	2.3942952
1776470220	2.3942952	-0	-0.13	2.3858286	2.3995799	2.3880087
1776383820	2.3974311	0.01	0.51	2.3858286	2.3981426	2.3840081
1776297420	2.3853346	0	0.00	2.3858412	2.3888947	2.3818507
1776211020	2.3852508	-0.01	-0.49	2.3972563	2.4012398	2.3819973
1776124620	2.3969814	-0.02	-0.64	2.4144375	2.4144375	2.3969287
1776038220	2.4123223	0.01	0.23	2.4126544	2.4126544	2.406848
1775951820	2.406848	0	0.00	2.406848	2.406848	2.406848