Kuwaiti Dinar vs Euro【KWDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0072901	-0.260043118053	2.8034197	2.8151791	2.7926158	FX
4	0.0102047	0.366294870332	2.7859249	2.8151791	2.7653549	FX
12	-0.0177028	-0.629134841151	2.8138324	2.8300778	2.7399717	FX
26	0.0233369	0.841638828608	2.7727927	2.8500003	2.7094595	FX
52	-0.0459385	-1.61637576524	2.8420681	2.86601	2.7094595	FX
156	-0.1802644	-6.05646967438	2.976394	3.1947166	2.7094595	FX
260	0.0552567	2.01602562454	2.7408729	3.3707869	2.7094595	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781567820	2.7993389	-0	-0.10	2.8022413	2.8022413	2.7926158
1781481420	2.8022413	0	0.00	2.8022413	2.8022413	2.8022413
1781395020	2.8022413	0	0.00	2.810882	2.810882	2.8022413
1781308620	2.8022413	0	0.06	2.8023197	2.8050711	2.7993389
1781222220	2.8005931	-0	-0.05	2.8012993	2.8151791	2.7993389
1781135820	2.8020843	-0	-0.02	2.8017702	2.8038127	2.7960514
1781049420	2.8025554	-0	-0.02	2.8034197	2.8029482	2.7939422
1780963020	2.8031054	0.02	0.58	2.8035769	2.8105109	2.7869343
1780876620	2.7869343	0	0.00	2.7869343	2.7869343	2.7869343
1780790220	2.7869343	0	0.00	2.7869343	2.7869343	2.7869343
1780703820	2.7869343	-0	-0.03	2.7878666	2.8065669	2.7813532
1780617420	2.7877888	0	0.03	2.7867789	2.7935519	2.7818174
1780531020	2.7870119	0	0.15	2.7824366	2.789811	2.7811985
1780444620	2.7827463	0	0.11	2.7805798	2.7832885	2.7763339
1780358220	2.7797296	0.01	0.52	2.7740233	2.7850714	2.7653549
1780271820	2.7653549	0	0.00	2.7653549	2.7653549	2.7653549
1780185420	2.7653549	0	0.00	2.7653549	2.7653549	2.7653549
1780099020	2.7653549	-0.01	-0.28	2.7729464	2.7781078	2.7653549
1780012620	2.773254	-0.01	-0.22	2.7801931	2.7876335	2.7723314
1779926220	2.7794205	0	0.12	2.7764109	2.7794205	2.7717934
1779839820	2.7761797	-0	-0.05	2.7779535	2.780116	2.7757173
1779753420	2.7774905	0	0.13	2.7757173	2.7781078	2.7738695
1779667020	2.7738695	-0.02	-0.73	2.7943716	2.7943716	2.7738695
1779580620	2.7943716	0.02	0.74	2.7943716	2.7943716	2.7738695
1779494220	2.7738695	-0.01	-0.28	2.7823592	2.7930837	2.7719472
1779407820	2.7815853	-0	-0.01	2.7815078	2.790356	2.7786482
1779321420	2.7818948	-0	-0.16	2.7875557	2.7912127	2.7784166
1779235020	2.7862353	0	0.05	2.7859249	2.7911348	2.7798067
1779148620	2.7848387	-0.01	-0.19	2.7890329	2.7902781	2.7788026
1779062220	2.7902781	0	0.00	2.7902781	2.7902781	2.7902781
1778975820	2.7902781	0	0.00	2.7902781	2.7902781	2.7902781
1778889420	2.7902781	0.01	0.40	2.7798841	2.7902781	2.7815078
1778803020	2.7790343	0.01	0.36	2.7688771	2.7790343	2.7686471
1778716620	2.7691838	0	0.14	2.7655078	2.7723314	2.7652019
1778630220	2.7652019	0.01	0.31	2.7573485	2.7682639	2.7610028
1778543820	2.7565884	0	0.09	2.7645904	2.7651255	2.7542348
1778457420	2.7542348	-0.02	-0.66	2.7542348	2.7726574	2.7542348
1778370960	2.7726574	0.02	0.67	2.7726574	2.7726574	2.7542348
1778284620	2.7542348	-0.01	-0.51	2.7681106	2.7694906	2.7542348
1778198220	2.7683405	0	0.16	2.7634444	2.769644	2.7596313
1778111820	2.7639027	-0.01	-0.27	2.7712558	2.7710254	2.75469
1778025420	2.7712558	-0.01	-0.20	2.7765651	2.7808891	2.7710254
1777939020	2.7767193	0	0.13	2.7694906	2.778571	2.7671914
1777852620	2.7731002	0	0.00	2.7731002	2.7731002	2.7731002
1777766220	2.7731002	0	0.00	2.7731002	2.7731002	2.7731002
1777679820	2.7731002	0	0.00	2.7731002	2.7731002	2.7731002
1777593420	2.7731002	-0.01	-0.22	2.7790343	2.7852265	2.7726389
1777507020	2.7791888	0	0.15	2.7746391	2.7829012	2.7752551
1777420620	2.7749471	0	0.10	2.7718702	2.7805798	2.7741003
1777334220	2.7721009	-0.01	-0.46	2.7718702	2.785024	2.7652019
1777247820	2.785024	0.01	0.39	2.785024	2.785024	2.785024
1777161420	2.7743312	0	0.00	2.7743312	2.7743312	2.7743312
1777075020	2.7743312	-0.01	-0.24	2.7804252	2.7822044	2.7723314
1776988620	2.7809664	0.01	0.37	2.7734079	2.7835209	2.7722546
1776902220	2.7707183	0.01	0.23	2.7629863	2.7711022	2.7604693
1776815820	2.7642847	0.01	0.42	2.7525669	2.7671914	2.7519609
1776729420	2.7527185	0.01	0.27	2.7452305	2.7603931	2.7452305
1776642960	2.7452305	0	0.00	2.7452305	2.7452305	2.7452305
1776556560	2.7452305	-0	-0.03	2.7452305	2.7460664	2.7452305
1776470220	2.7460663	-0.01	-0.22	2.742978	2.7566644	2.7399717
1776383820	2.7521881	0.01	0.37	2.742978	2.7543107	2.7409481
1776297420	2.7420003	-0	-0.09	2.7453125	2.7481794	2.7413989
1776211020	2.744333	-0.01	-0.32	2.7535522	2.7576527	2.7424515
1776124620	2.7531732	-0.01	-0.51	2.7691838	2.7702578	2.7531732
1776038220	2.7672815	0.01	0.24	2.7672815	2.7672815	2.7606217
1775951820	2.7606217	0	0.00	2.7606217	2.7606217	2.7606217
1775865420	2.7606217	-0.01	-0.24	2.7683405	2.7714862	2.7591744
1775779020	2.7673446	-0.01	-0.24	2.7741773	2.7763339	2.7619179
1775692620	2.7738695	0.01	0.23	2.7699508	2.7807344	2.7618416
1775606220	2.7674978	-0.03	-1.21	2.8005148	2.8014563	2.7674978
1775519820	2.8014563	0	0.00	2.8014563	2.8014563	2.8014563
1775433420	2.8014563	0	0.00	2.8014563	2.8014563	2.8014563
1775347020	2.8014563	0	0.00	2.8014563	2.8014563	2.8014563
1775260620	2.8014563	0	0.00	2.818813	2.8014563	2.8014563
1775174220	2.8014563	0.01	0.48	2.7876335	2.8172411	2.7976942
1775087820	2.7879443	-0	-0.18	2.79207	2.7943325	2.7826689
1775001420	2.7928498	-0.03	-1.10	2.8246419	2.823286	2.7928498
1774915020	2.823924	0.01	0.28	2.8172232	2.8267178	2.8162097
1774828620	2.8159717	0	0.00	2.8159717	2.8159717	2.8159717
1774742220	2.8159717	0	0.00	2.8159717	2.8159717	2.8159717
1774655820	2.8159717	-0.01	-0.20	2.8219317	2.8222503	2.8159717
1774569420	2.8216132	0	0.01	2.8207377	2.8300778	2.8135949
1774483020	2.8212152	0.01	0.42	2.8098791	2.8220114	2.8107479
1774396620	2.8093265	-0	-0.04	2.8138324	2.8197833	2.8091687
1774310220	2.8105899	-0.01	-0.46	2.8235931	2.8401251	2.8064094
1774223820	2.8235931	0	0.00	2.8235931	2.8235931	2.8235931
1774137420	2.8235931	-0.02	-0.58	2.8235931	2.8401251	2.8235931
1774051020	2.8401251	0.02	0.68	2.8212152	2.8401251	2.8195446
1773964620	2.8208173	-0.02	-0.85	2.8442449	2.8481333	2.8131991
1773878220	2.8448922	0.02	0.67	2.82544	2.8473224	2.8244025
1773791820	2.8259989	-0.01	-0.23	2.8332852	2.8392381	2.8244025
1773705420	2.8324024	-0.01	-0.34	2.8420681	2.8486201	2.8173205
1773619020	2.8420681	-0	-0.03	2.8420681	2.8420681	2.8420681
1773532620	2.8428703	0	0.00	2.8428703	2.8428703	2.8428703