Kuwaiti Dinar vs United Arab Emirates Dirham【KWDAED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	11.848535	-0.01	-0.06	11.856172	11.857458	11.83644
1783468620	11.855856	0.01	0.12	11.841934	11.865557	11.837126
1783382220	11.842157	0.01	0.06	11.803761	11.844567	11.803761
1783295820	11.835485	0	0.00	11.835485	11.835485	11.835485
1783209360	11.835485	0.01	0.07	11.803761	11.835485	11.803761
1783123020	11.827516	-0.2	-1.68	12.026376	12.031952	11.827516
1783036620	12.029816	0.16	1.31	11.874289	12.034213	11.862177
1782950220	11.874396	0.02	0.15	11.856472	11.885613	11.851347
1782863820	11.856439	-0	-0.04	11.859919	11.87629	11.843297
1782777420	11.860879	-0.01	-0.07	11.869492	11.869971	11.848099
1782691020	11.869492	0	0.00	11.869492	11.869492	11.869492
1782604620	11.869492	-0.01	-0.06	11.869492	11.869492	11.861558
1782518220	11.877039	0.02	0.16	11.860326	11.877039	11.846389
1782431820	11.857682	-0.01	-0.07	11.864257	11.87754	11.850482
1782345420	11.866249	-0.02	-0.17	11.883959	11.891991	11.857325
1782259020	11.886572	-0.01	-0.09	11.897793	11.904883	11.876634
1782172620	11.897255	-0	-0.01	11.946337	11.946337	11.88409
1782086220	11.898544	-0.06	-0.52	11.898544	11.922848	11.898544
1781999820	11.960706	0	0.00	11.960706	11.960706	11.960706
1781913420	11.960706	0.04	0.32	11.926454	11.960706	11.902411
1781827020	11.922041	-0	-0.01	11.932116	11.937839	11.909587
1781740620	11.923369	0.01	0.05	11.916724	11.940672	11.907942
1781654220	11.917176	-0	-0.00	11.914452	11.929196	11.904149
1781567820	11.917252	0.01	0.10	11.904948	11.927815	11.904948
1781481420	11.904948	0	0.00	11.904948	11.904948	11.904948
1781395020	11.904948	0	0.00	11.911674	11.911674	11.904948
1781308620	11.904948	-0	-0.02	11.899067	11.921017	11.897879
1781222220	11.906909	0.03	0.25	11.870973	11.915567	11.871762
1781135820	11.877698	0.01	0.06	11.876856	11.886343	11.863861
1781049420	11.870989	0	0.01	11.869866	11.889647	11.862731
1780963020	11.869376	-0	-0.03	11.805362	11.889377	11.805362
1780876620	11.872526	0	0.00	11.872526	11.872526	11.872526
1780790220	11.872195	0	0.00	11.872195	11.872195	11.872195
1780703820	11.872195	-0.02	-0.14	11.889322	11.898491	11.865512
1780617420	11.889269	0.01	0.07	11.880503	11.899422	11.879965
1780531020	11.880382	0.01	0.05	11.877782	11.897614	11.870407
1780444620	11.87413	-0.01	-0.05	11.877989	11.887489	11.870643
1780358220	11.879517	0.01	0.10	11.869399	11.88676	11.85969
1780271820	11.867982	0	0.00	11.867982	11.867982	11.867982
1780185420	11.867982	0	0.00	11.867982	11.867982	11.867982
1780099020	11.867982	-0	-0.00	11.868881	11.879307	11.860658
1780012620	11.868482	0.01	0.10	11.858028	11.879327	11.851965
1779926220	11.856317	-0.01	-0.12	11.866566	11.88718	11.847886
1779839820	11.870591	0	0.01	11.87177	11.880158	11.858254
1779753420	11.869047	0	0.03	11.869431	11.87854	11.851245
1779667020	11.865135	-0.03	-0.26	11.819644	11.895868	11.819644
1779580620	11.895868	0.04	0.33	11.819644	11.941652	11.819644
1779494220	11.856913	-0.01	-0.09	11.867505	11.955981	11.855862
1779407820	11.868098	-0.01	-0.07	11.875834	11.880998	11.848113
1779321420	11.876095	-0	-0.04	11.879355	11.890066	11.864581
1779235020	11.880415	-0.04	-0.35	11.917068	11.920278	11.869934
1779148620	11.922359	0.02	0.20	11.902384	11.931735	11.887903
1779062220	11.899048	0.01	0.11	11.899048	11.899048	11.899048
1778975820	11.886114	0	0.00	11.886114	11.886114	11.886114
1778889420	11.886114	-0.02	-0.15	11.900289	11.915119	11.886114
1778803020	11.904404	-0.01	-0.09	11.916537	11.927978	11.896044
1778716620	11.914875	-0	-0.04	11.918205	11.92777	11.898299
1778630220	11.919312	-0	-0.01	11.921603	11.928239	11.908382
1778543820	11.920967	-0.02	-0.13	11.932986	11.93972	11.919278
1778457420	11.936487	-0.07	-0.57	11.936487	12.005263	11.936487
1778370960	12.005263	0.05	0.45	12.005263	12.005263	11.951629
1778284620	11.951629	0.02	0.20	11.926473	11.951629	11.924812
1778198220	11.928231	0	0.03	11.925553	11.943422	11.918918
1778111820	11.925043	0	0.00	11.924899	11.94698	11.910471
1778025420	11.924899	0	0.01	11.923034	11.940041	11.91223
1777939020	11.923194	-0.03	-0.23	11.926996	11.951138	11.902901
1777852620	11.951138	0	0.00	11.951138	11.951138	11.951138
1777766220	11.951138	0	0.00	11.951138	11.951138	11.951138
1777679820	11.951138	-0	-0.02	11.951138	11.95379	11.951138
1777593420	11.95379	0.03	0.23	11.926689	11.964672	11.917039
1777507020	11.925962	-0.01	-0.12	11.940845	11.940456	11.913343
1777420620	11.940228	0.01	0.05	11.935027	11.946799	11.920044
1777334220	11.934357	0.01	0.07	11.937245	11.942215	11.924569
1777247820	11.925925	0	0.01	11.960767	11.960767	11.925925
1777161420	11.924644	0	0.00	11.924644	11.924644	11.924644
1777075020	11.924644	-0.01	-0.07	11.93238	11.941938	11.921817
1776988620	11.932478	0.02	0.17	11.902083	11.949463	11.910492
1776902220	11.911833	-0.01	-0.07	11.92026	11.940451	11.907066
1776815820	11.919663	0.01	0.06	11.912744	11.938033	11.898538
1776729420	11.912849	0.03	0.28	11.894496	11.925885	11.894496
1776642960	11.880142	0	0.00	11.880142	11.880142	11.880142
1776556560	11.880142	-0.03	-0.25	11.894496	11.9096	11.880142
1776470220	11.9096	0.01	0.05	11.890446	11.928514	11.89732
1776383820	11.903923	0.01	0.09	11.890446	11.915507	11.89115
1776297420	11.893633	0	0.02	11.886165	11.893633	11.868345
1776211020	11.891105	-0	-0.04	11.895806	11.899689	11.875378
1776124620	11.896096	0.02	0.20	11.886353	11.903462	11.872791
1776038220	11.872791	-0.03	-0.25	11.872791	11.896808	11.872791
1775951820	11.902394	0	0.00	11.902394	11.902394	11.902394
1775865420	11.902394	0.02	0.16	11.878459	11.908234	11.881692
1775779020	11.883717	0.01	0.05	11.876993	11.897331	11.87623