Kuwaiti Dinar vs United Arab Emirates Dirham【KWDAED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	11.872526	0	0.00	11.872526	11.872526	11.872526
1780790220	11.872195	0	0.00	11.872195	11.872195	11.872195
1780703820	11.872195	-0.02	-0.14	11.889322	11.898491	11.865512
1780617420	11.889269	0.01	0.07	11.880503	11.899422	11.879965
1780531020	11.880382	0.01	0.05	11.877782	11.897614	11.870407
1780444620	11.87413	-0.01	-0.05	11.877989	11.887489	11.870643
1780358220	11.879517	0.01	0.10	11.869399	11.88676	11.85969
1780271820	11.867982	0	0.00	11.867982	11.867982	11.867982
1780185420	11.867982	0	0.00	11.867982	11.867982	11.867982
1780099020	11.867982	-0	-0.00	11.868881	11.879307	11.860658
1780012620	11.868482	0.01	0.10	11.858028	11.879327	11.851965
1779926220	11.856317	-0.01	-0.12	11.866566	11.88718	11.847886
1779839820	11.870591	0	0.01	11.87177	11.880158	11.858254
1779753420	11.869047	0	0.03	11.869431	11.87854	11.851245
1779667020	11.865135	-0.03	-0.26	11.819644	11.895868	11.819644
1779580620	11.895868	0.04	0.33	11.819644	11.941652	11.819644
1779494220	11.856913	-0.01	-0.09	11.867505	11.955981	11.855862
1779407820	11.868098	-0.01	-0.07	11.875834	11.880998	11.848113
1779321420	11.876095	-0	-0.04	11.879355	11.890066	11.864581
1779235020	11.880415	-0.04	-0.35	11.917068	11.920278	11.869934
1779148620	11.922359	0.02	0.20	11.902384	11.931735	11.887903
1779062220	11.899048	0.01	0.11	11.899048	11.899048	11.899048
1778975820	11.886114	0	0.00	11.886114	11.886114	11.886114
1778889420	11.886114	-0.02	-0.15	11.900289	11.915119	11.886114
1778803020	11.904404	-0.01	-0.09	11.916537	11.927978	11.896044
1778716620	11.914875	-0	-0.04	11.918205	11.92777	11.898299
1778630220	11.919312	-0	-0.01	11.921603	11.928239	11.908382
1778543820	11.920967	-0.02	-0.13	11.932986	11.93972	11.919278
1778457420	11.936487	-0.07	-0.57	11.936487	12.005263	11.936487
1778370960	12.005263	0.05	0.45	12.005263	12.005263	11.951629
1778284620	11.951629	0.02	0.20	11.926473	11.951629	11.924812
1778198220	11.928231	0	0.03	11.925553	11.943422	11.918918
1778111820	11.925043	0	0.00	11.924899	11.94698	11.910471
1778025420	11.924899	0	0.01	11.923034	11.940041	11.91223
1777939020	11.923194	-0.03	-0.23	11.926996	11.951138	11.902901
1777852620	11.951138	0	0.00	11.951138	11.951138	11.951138
1777766220	11.951138	0	0.00	11.951138	11.951138	11.951138
1777679820	11.951138	-0	-0.02	11.951138	11.95379	11.951138
1777593420	11.95379	0.03	0.23	11.926689	11.964672	11.917039
1777507020	11.925962	-0.01	-0.12	11.940845	11.940456	11.913343
1777420620	11.940228	0.01	0.05	11.935027	11.946799	11.920044
1777334220	11.934357	0.01	0.07	11.937245	11.942215	11.924569
1777247820	11.925925	0	0.01	11.960767	11.960767	11.925925
1777161420	11.924644	0	0.00	11.924644	11.924644	11.924644
1777075020	11.924644	-0.01	-0.07	11.93238	11.941938	11.921817
1776988620	11.932478	0.02	0.17	11.902083	11.949463	11.910492
1776902220	11.911833	-0.01	-0.07	11.92026	11.940451	11.907066
1776815820	11.919663	0.01	0.06	11.912744	11.938033	11.898538
1776729420	11.912849	0.03	0.28	11.894496	11.925885	11.894496
1776642960	11.880142	0	0.00	11.880142	11.880142	11.880142
1776556560	11.880142	-0.03	-0.25	11.894496	11.9096	11.880142
1776470220	11.9096	0.01	0.05	11.890446	11.928514	11.89732
1776383820	11.903923	0.01	0.09	11.890446	11.915507	11.89115
1776297420	11.893633	0	0.02	11.886165	11.893633	11.868345
1776211020	11.891105	-0	-0.04	11.895806	11.899689	11.875378
1776124620	11.896096	0.02	0.20	11.886353	11.903462	11.872791
1776038220	11.872791	-0.03	-0.25	11.872791	11.896808	11.872791
1775951820	11.902394	0	0.00	11.902394	11.902394	11.902394
1775865420	11.902394	0.02	0.16	11.878459	11.908234	11.881692
1775779020	11.883717	0.01	0.05	11.876993	11.897331	11.87623
1775692620	11.877617	-0.01	-0.08	11.886312	11.896675	11.863563
1775606220	11.886876	0.01	0.12	11.863794	11.890526	11.844779
1775519820	11.872198	0	0.00	11.872198	11.872198	11.872198
1775433420	11.872198	0	0.00	11.872198	11.872198	11.872198
1775347020	11.872198	0	0.00	11.872198	11.872198	11.872198
1775260620	11.872198	0	0.00	11.847265	11.872198	11.872198
1775174220	11.871865	0	0.04	11.868744	11.893884	11.849508
1775087820	11.86735	0	0.03	11.867564	11.893088	11.85243
1775001420	11.863654	-0.02	-0.14	11.875352	11.885375	11.852131
1774915020	11.880312	-0.05	-0.39	11.898794	11.929042	11.863182
1774828620	11.926672	0	0.00	11.926672	11.926672	11.926672
1774742220	11.926672	0	0.00	11.926672	11.926672	11.926672
1774655820	11.926672	-0.03	-0.22	11.953105	11.954486	11.918599
1774569420	11.952884	-0.03	-0.22	11.979013	11.978914	11.935592
1774483020	11.978784	-0.01	-0.05	11.983759	11.998254	11.963948
1774396620	11.984492	0	0.01	11.974305	12.000902	11.970217
1774310220	11.983812	-0.09	-0.73	12.07157	12.001743	11.951481
1774223820	12.07157	0	0.00	12.07157	12.07157	12.07157
1774137420	12.07157	0.09	0.78	12.07157	12.07157	11.978699
1774051020	11.978699	-0.01	-0.10	11.992608	11.995768	11.96148
1773964620	11.990974	0.01	0.12	11.976449	12.019726	11.959497
1773878220	11.976386	0	0.01	11.975814	11.995522	11.960402
1773791820	11.97468	0.01	0.12	11.959484	11.989622	11.946932
1773705420	11.960912	0.02	0.13	11.86815	11.986396	11.86815
1773619020	11.945626	0	0.00	11.945626	11.945626	11.945626
1773532620	11.94536	0	0.00	11.94536	11.94536	11.94536
1773446220	11.94536	-0.02	-0.14	11.96483	11.968757	11.932973
1773359820	11.961715	0	0.01	11.962788	11.978928	11.952114
1773273420	11.960717	0	0.03	11.966794	11.993246	11.956423
1773187020	11.957204	0.03	0.24	11.936982	11.99074	11.921112
1773100620	11.928916	0.02	0.19	11.842897	11.951758	11.840945
1773014220	11.906644	0	0.00	11.906644	11.906644	11.906644
1772927760	11.906644	-0.04	-0.30	11.942724	11.942724	11.842897