Hot Features
プレミアム
South Korean Won vs Hong Hong Dollar (KRWHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-7 | -1.08499095841 | 5.53E-5 | 5.62E-5 | 5.38E-5 | 0 | 0 | FX |
| 4 | -1.8E-6 | -3.18584070796 | 5.65E-5 | 0.0577827 | 5.38E-5 | 0 | 0 | FX |
| 12 | -3.3E-6 | -5.68965517241 | 5.8E-5 | 8.9717469 | 5.38E-5 | 0 | 0 | FX |
| 26 | -1.9E-6 | -3.35689045936 | 5.66E-5 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
| 52 | -5.1E-6 | -8.52842809365 | 5.98E-5 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
| 156 | -1.15E-5 | -17.3716012085 | 6.62E-5 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0065472 | -99.171450643 | 0.0066019 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733183820 | 5.53E-5 | -3.0E-7 | -0.54 | 5.56E-5 | 5.55E-5 | 5.52E-5 | 0 |
| 1733097420 | 5.56E-5 | -2.0E-7 | -0.36 | 5.58E-5 | 5.58E-5 | 5.55E-5 | 0 |
| 1733011020 | 5.58E-5 | 0 | 0.00 | 5.58E-5 | 5.58E-5 | 5.57E-5 | 0 |
| 1732924620 | 5.58E-5 | 0 | 0.00 | 5.58E-5 | 5.59E-5 | 5.55E-5 | 0 |
| 1732838220 | 5.58E-5 | 0 | 0.00 | 5.58E-5 | 5.62E-5 | 5.56E-5 | 0 |
| 1732751820 | 5.58E-5 | 2.0E-7 | 0.36 | 5.58E-5 | 5.59E-5 | 5.56E-5 | 0 |
| 1732665420 | 5.56E-5 | 3.0E-7 | 0.54 | 5.53E-5 | 5.58E-5 | 5.54E-5 | 0 |
| 1732579020 | 5.53E-5 | 0 | 0.00 | 5.54E-5 | 5.56E-5 | 5.53E-5 | 0 |
| 1732492620 | 5.53E-5 | 0 | 0.00 | 5.53E-5 | 5.53E-5 | 5.53E-5 | 0 |
| 1732406220 | 5.53E-5 | 0 | 0.00 | 5.53E-5 | 5.53E-5 | 5.53E-5 | 0 |
| 1732319820 | 5.53E-5 | -2.0E-7 | -0.36 | 5.55E-5 | 5.56E-5 | 5.52E-5 | 0 |
| 1732233420 | 5.55E-5 | -1.0E-7 | -0.18 | 5.56E-5 | 5.59E-5 | 5.52E-5 | 0 |
| 1732147020 | 5.56E-5 | -3.0E-7 | -0.54 | 5.59E-5 | 5.6E-5 | 5.5E-5 | 0 |
| 1732060620 | 5.59E-5 | 3.0E-7 | 0.54 | 5.58E-5 | 5.6E-5 | 5.49E-5 | 0 |
| 1731974220 | 5.56E-5 | -1.0E-7 | -0.18 | 5.57E-5 | 5.59E-5 | 5.55E-5 | 0 |
| 1731887820 | 5.57E-5 | -1.0E-7 | -0.18 | 5.58E-5 | 5.58E-5 | 5.57E-5 | 0 |
| 1731801420 | 5.58E-5 | 0 | 0.00 | 5.58E-5 | 5.58E-5 | 5.55E-5 | 0 |
| 1731715020 | 5.58E-5 | 6.0E-7 | 1.09 | 5.53E-5 | 5.58E-5 | 5.53E-5 | 0 |
| 1731628620 | 5.52E-5 | -1.0E-7 | -0.18 | 5.53E-5 | 5.55E-5 | 5.51E-5 | 0 |
| 1731542220 | 5.53E-5 | 2.0E-7 | 0.36 | 5.51E-5 | 5.57E-5 | 5.52E-5 | 0 |
| 1731455820 | 5.51E-5 | -4.0E-7 | -0.72 | 5.55E-5 | 5.55E-5 | 5.51E-5 | 0 |
| 1731369420 | 5.55E-5 | -2.0E-7 | -0.36 | 5.57E-5 | 5.6E-5 | 5.54E-5 | 0 |
| 1731283020 | 5.57E-5 | 0 | 0.00 | 5.61E-5 | 5.61E-5 | 5.57E-5 | 0 |
| 1731196620 | 5.57E-5 | 0 | 0.00 | 5.57E-5 | 5.57E-5 | 5.57E-5 | 0 |
| 1731110220 | 5.57E-5 | -4.0E-7 | -0.71 | 5.61E-5 | 5.61E-5 | 5.54E-5 | 0 |
| 1731023820 | 5.61E-5 | 7.0E-7 | 1.26 | 5.55E-5 | 5.62E-5 | 5.56E-5 | 0 |
| 1730937420 | 5.54E-5 | -8.0E-7 | -1.42 | 5.62E-5 | 5.58E-5 | 5.53E-5 | 0 |
| 1730851020 | 5.62E-5 | -2.0E-7 | -0.35 | 5.65E-5 | 5.64E-5 | 5.61E-5 | 0 |
| 1730764620 | 5.64E-5 | 0 | 0.00 | 5.64E-5 | 5.67E-5 | 5.64E-5 | 0 |
| 1730678220 | 5.64E-5 | 2.0E-7 | 0.36 | 5.62E-5 | 5.64E-5 | 5.62E-5 | 0 |
| 1730591820 | 5.62E-5 | -4.0E-7 | -0.71 | 5.66E-5 | 5.66E-5 | 5.62E-5 | 0 |
| 1730505420 | 5.66E-5 | 2.0E-7 | 0.35 | 5.65E-5 | 5.66E-5 | 5.63E-5 | 0 |
| 1730419020 | 5.64E-5 | 0 | 0.00 | 5.62E-5 | 5.66E-5 | 5.62E-5 | 0 |
| 1730332620 | 5.64E-5 | 3.0E-7 | 0.53 | 5.61E-5 | 5.65E-5 | 5.61E-5 | 0 |
| 1730246220 | 5.61E-5 | 0 | 0.00 | 5.62E-5 | 5.66E-5 | 5.58E-5 | 0 |
| 1730159820 | 5.61E-5 | 3.0E-7 | 0.54 | 5.58E-5 | 5.63E-5 | 5.57E-5 | 0 |
| 1730073420 | 5.58E-5 | 0 | 0.00 | 5.58E-5 | 5.58E-5 | 5.57E-5 | 0 |
| 1729986960 | 5.58E-5 | 0 | 0.00 | 5.58E-5 | 5.58E-5 | 5.58E-5 | 0 |
| 1729900620 | 5.58E-5 | -5.0E-7 | -0.89 | 5.63E-5 | 5.6E-5 | 5.57E-5 | 0 |
| 1729814220 | 5.63E-5 | 1.0E-7 | 0.18 | 5.62E-5 | 5.66E-5 | 5.62E-5 | 0 |
| 1729727820 | 5.62E-5 | 0 | 0.00 | 5.62E-5 | 5.63E-5 | 5.6E-5 | 0 |
| 1729641420 | 5.62E-5 | -1.0E-7 | -0.18 | 5.64E-5 | 5.64E-5 | 5.62E-5 | 0 |
| 1729555020 | 5.63E-5 | -5.0E-7 | -0.88 | 5.68E-5 | 5.68E-5 | 5.62E-5 | 0 |
| 1729468620 | 5.68E-5 | 2.0E-7 | 0.35 | 5.66E-5 | 5.68E-5 | 5.66E-5 | 0 |
| 1729382220 | 5.66E-5 | -1.0E-7 | -0.18 | 5.67E-5 | 5.68E-5 | 5.66E-5 | 0 |
| 1729295820 | 5.67E-5 | 1.0E-7 | 0.18 | 5.66E-5 | 5.67E-5 | 5.65E-5 | 0 |
| 1729209420 | 5.66E-5 | -3.0E-7 | -0.53 | 5.68E-5 | 5.68E-5 | 5.65E-5 | 0 |
| 1729123020 | 5.69E-5 | 0 | 0.00 | 5.69E-5 | 5.71E-5 | 5.69E-5 | 0 |
| 1729036620 | 5.69E-5 | -3.0E-7 | -0.52 | 5.71E-5 | 5.71E-5 | 5.68E-5 | 0 |
| 1728950220 | 5.72E-5 | -3.0E-7 | -0.52 | 5.75E-5 | 5.75E-5 | 5.7E-5 | 0 |
| 1728863820 | 5.75E-5 | -1.0E-7 | -0.17 | 5.76E-5 | 5.76E-5 | 5.75E-5 | 0 |
| 1728777420 | 5.76E-5 | 0 | 0.00 | 5.76E-5 | 5.76E-5 | 5.76E-5 | 0 |
| 1728691020 | 5.76E-5 | 1.0E-7 | 0.17 | 5.75E-5 | 5.77E-5 | 5.74E-5 | 0 |
| 1728604620 | 5.75E-5 | -2.0E-7 | -0.35 | 5.76E-5 | 5.77E-5 | 5.73E-5 | 0 |
| 1728518220 | 5.77E-5 | -2.0E-7 | -0.35 | 5.79E-5 | 5.79E-5 | 5.75E-5 | 0 |
| 1728431820 | 5.79E-5 | 3.0E-7 | 0.52 | 5.77E-5 | 5.8E-5 | 5.75E-5 | 0 |
| 1728345420 | 5.76E-5 | -2.0E-7 | -0.35 | 5.78E-5 | 5.78E-5 | 5.75E-5 | 0 |
| 1728259020 | 5.78E-5 | 0 | 0.00 | 5.78E-5 | 5.79E-5 | 5.78E-5 | 0 |
| 1728172620 | 5.78E-5 | 2.0E-7 | 0.35 | 5.76E-5 | 5.78E-5 | 5.76E-5 | 0 |
| 1728086220 | 5.76E-5 | -6.0E-7 | -1.03 | 5.82E-5 | 5.82E-5 | 5.74E-5 | 0 |
| 1727999820 | 5.82E-5 | -4.0E-7 | -0.68 | 5.86E-5 | 5.84E-5 | 5.8E-5 | 0 |
| 1727913420 | 5.86E-5 | 0 | 0.00 | 5.87E-5 | 5.89E-5 | 5.85E-5 | 0 |
| 1727827020 | 5.86E-5 | -4.0E-7 | -0.68 | 5.9E-5 | 5.89E-5 | 5.84E-5 | 0 |
| 1727740620 | 5.9E-5 | -3.0E-7 | -0.51 | 5.93E-5 | 5.95E-5 | 5.88E-5 | 0 |
| 1727654220 | 5.93E-5 | 0 | 0.00 | 5.93E-5 | 5.93E-5 | 5.92E-5 | 0 |
| 1727567760 | 5.93E-5 | 0 | 0.00 | 5.93E-5 | 5.93E-5 | 5.93E-5 | 0 |
| 1727481360 | 5.93E-5 | 0 | 0.00 | 5.9E-5 | 5.94E-5 | 5.88E-5 | 0 |
| 1727395020 | 5.93E-5 | 1.0E-6 | 1.72 | 5.83E-5 | 5.93E-5 | 5.84E-5 | 0 |
| 1727308620 | 5.83E-5 | -4.0E-7 | -0.68 | 5.87E-5 | 5.86E-5 | 5.81E-5 | 0 |
| 1727222220 | 5.87E-5 | 5.0E-7 | 0.86 | 5.83E-5 | 5.87E-5 | 5.82E-5 | 0 |
| 1727135820 | 5.82E-5 | -3.0E-7 | -0.51 | 5.85E-5 | 5.85E-5 | 5.8E-5 | 0 |
| 1727049420 | 5.85E-5 | 0 | 0.00 | 5.85E-5 | 5.85E-5 | 5.85E-5 | 0 |
| 1726963020 | 5.85E-5 | 0 | 0.00 | 5.85E-5 | 5.85E-5 | 5.85E-5 | 0 |
| 1726876620 | 5.85E-5 | -1.0E-7 | -0.17 | 5.86E-5 | 5.86E-5 | 5.82E-5 | 0 |
| 1726790220 | 5.86E-5 | -2.0E-7 | -0.34 | 5.88E-5 | 5.87E-5 | 5.77E-5 | 0 |
| 1726703820 | 5.88E-5 | 0 | 0.00 | 5.88E-5 | 5.93E-5 | 5.86E-5 | 0 |
| 1726617420 | 5.88E-5 | -2.0E-7 | -0.34 | 5.9E-5 | 5.92E-5 | 5.87E-5 | 0 |
| 1726531020 | 5.9E-5 | 3.0E-7 | 0.51 | 5.87E-5 | 5.92E-5 | 5.85E-5 | 0 |
| 1726444620 | 5.87E-5 | 1.0E-7 | 0.17 | 5.86E-5 | 5.87E-5 | 5.86E-5 | 0 |
| 1726358220 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1726271820 | 5.86E-5 | 3.0E-7 | 0.51 | 5.83E-5 | 5.88E-5 | 5.85E-5 | 0 |
| 1726185420 | 5.83E-5 | 2.0E-7 | 0.34 | 5.82E-5 | 5.84E-5 | 5.8E-5 | 0 |
| 1726099020 | 5.81E-5 | 1.0E-7 | 0.17 | 5.8E-5 | 5.83E-5 | 5.8E-5 | 0 |
| 1726012620 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.81E-5 | 5.79E-5 | 0 |
| 1725926220 | 5.8E-5 | -5.0E-7 | -0.85 | 5.85E-5 | 5.85E-5 | 5.78E-5 | 0 |
| 1725839820 | 5.85E-5 | 0 | 0.00 | 5.85E-5 | 5.86E-5 | 5.85E-5 | 0 |
| 1725753420 | 5.85E-5 | 3.0E-7 | 0.52 | 5.82E-5 | 5.85E-5 | 5.82E-5 | 0 |
| 1725667020 | 5.82E-5 | -2.0E-7 | -0.34 | 5.84E-5 | 5.87E-5 | 5.81E-5 | 0 |
| 1725580620 | 5.84E-5 | -1.0E-7 | -0.17 | 5.81E-5 | 5.85E-5 | 5.82E-5 | 0 |
| 1725494220 | 5.85E-5 | 4.0E-7 | 0.69 | 5.8E-5 | 5.86E-5 | 5.8E-5 | 0 |
| 1725407820 | 5.81E-5 | -1.0E-7 | -0.17 | 5.82E-5 | 5.82E-5 | 5.8E-5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
