Japanese Yen vs Special Drawing Rights【JPYXDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.9E-6	0.225266223719	0.0043948	0.0044241	0.0043948	FX
4	-2.1E-6	-0.047653626214	0.0044068	0.0044402	0.0043918	FX
12	5.13E-5	1.17838930491	0.0043534	0.0044546	0.004353	FX
26	-4.83E-5	-1.0846620256	0.004453	0.0045003	0.004353	FX
52	-0.0003483	-7.32800336629	0.004753	0.0047986	0.004353	FX
156	-0.0008357	-15.9472559347	0.0052404	0.0060692	0.004353	FX
260	-0.0019613	-30.8089852341	0.006366	0.0064598	0.004353	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783468620	0.0043987	5.0E-7	0.01	0.0043979	0.0043987	0.0043987
1783382220	0.0043982	-2.0E-5	-0.45	0.0044154	0.0044154	0.0043982
1783295820	0.0044186	0	0.00	0.0044186	0.0044186	0.0044186
1783209360	0.0044186	-8.0E-7	-0.02	0.0044186	0.0044194	0.0044186
1783123020	0.0044194	2.5E-5	0.57	0.0044252	0.0044241	0.0044194
1783036620	0.0043948	0	0.00	0.0043948	0.0043948	0.0043948
1782950220	0.0043948	3.0E-6	0.07	0.0043948	0.0043948	0.0043948
1782863820	0.0043918	-2.4E-5	-0.54	0.0044077	0.0044132	0.0043918
1782777420	0.004416	-1.1E-5	-0.25	0.0044286	0.0044286	0.004416
1782691020	0.0044272	0	0.00	0.0044272	0.0044272	0.0044272
1782604620	0.0044272	-5.0E-6	-0.11	0.0044258	0.0044272	0.0044258
1782518220	0.0044326	0	0.00	0.0044355	0.0044355	0.0044326
1782431820	0.0044326	-6.0E-6	-0.14	0.0044447	0.0044402	0.0044326
1782345420	0.0044387	0	0.00	0.0044387	0.0044387	0.0044387
1782259020	0.0044387	3.1E-5	0.70	0.0044182	0.0044387	0.0044182
1782172620	0.0044081	0	0.00	0.0044081	0.0044081	0.0044081
1782086220	0.0044081	1.5E-5	0.34	0.0044081	0.0044081	0.0044055
1781999820	0.0043926	0	0.00	0.0043926	0.0043926	0.0043926
1781913420	0.0043926	0	0.00	0.0043926	0.0043926	0.0043926
1781827020	0.0043926	0	0.00	0.0043926	0.0043926	0.0043926
1781740620	0.0043926	0	0.00	0.0043926	0.0043926	0.0043926
1781654220	0.0043926	-1.0E-7	-0.00	0.0043926	0.0043926	0.0043926
1781567820	0.0043927	-4.2E-5	-0.95	0.0043927	0.0043927	0.0043927
1781481420	0.0044346	3.7E-5	0.84	0.0043981	0.0044346	0.0043981
1781395020	0.0043981	-4.0E-6	-0.09	0.0043981	0.0044022	0.0043981
1781308620	0.0044022	-5.0E-6	-0.11	0.0044022	0.0044022	0.0044022
1781222220	0.0044068	0	0.00	0.0044068	0.0044068	0.0044068
1781135820	0.0044068	-4.8E-5	-1.08	0.0044068	0.0044068	0.0044068
1781049420	0.0044546	0	0.00	0.0044546	0.0044546	0.0044546
1780963020	0.0044546	0	0.00	0.0044546	0.0044546	0.0044546
1780876620	0.0044546	6.3E-5	1.43	0.0044108	0.0044546	0.0044546
1780790220	0.0043916	0	0.00	0.0043916	0.0043916	0.0043916
1780703820	0.0043916	-4.0E-6	-0.09	0.0043911	0.0043916	0.0043916
1780617420	0.0043954	2.0E-6	0.05	0.0043954	0.0043954	0.0043954
1780531020	0.0043929	0	0.00	0.0043929	0.0043929	0.0043929
1780444620	0.0043929	4.0E-6	0.09	0.0043929	0.0043929	0.0043929
1780358220	0.0043887	0	0.00	0.0043887	0.0043887	0.0043887
1780271820	0.0043887	-2.0E-6	-0.05	0.0043963	0.0043963	0.0043887
1780185420	0.0043908	-5.0E-6	-0.11	0.0043908	0.0043963	0.0043908
1780099020	0.0043963	-3.0E-6	-0.07	0.0043963	0.0043963	0.0043963
1780012620	0.0043996	-1.0E-6	-0.02	0.0043996	0.0043996	0.0043996
1779926220	0.0044006	-1.5E-5	-0.34	0.0044006	0.0044006	0.0044006
1779839820	0.0044155	0	0.00	0.0044155	0.0044155	0.0044155
1779753420	0.0044155	0	0.00	0.0044155	0.0044155	0.0044155
1779667020	0.0044155	0	0.00	0.0044155	0.0044155	0.0044155
1779580620	0.0044155	-4.0E-6	-0.09	0.0044155	0.0044199	0.0044126
1779494220	0.0044199	0	0.00	0.0044199	0.0044199	0.0044199
1779407820	0.0044199	0	0.00	0.0044199	0.0044199	0.0044199
1779321420	0.0044199	0	0.00	0.0044199	0.0044199	0.0044199
1779235020	0.0044199	0	0.00	0.0044199	0.0044199	0.0044199
1779148620	0.0044199	0	0.00	0.0044199	0.0044199	0.0044199
1779062220	0.0044199	3.0E-6	0.07	0.0044244	0.0044244	0.0044199
1778975820	0.0044166	0	0.00	0.0044166	0.0044166	0.0044166
1778889420	0.0044166	1.0E-5	0.23	0.0044166	0.0044166	0.0044166
1778803020	0.0044065	0	0.00	0.0044065	0.0044065	0.0044065
1778716620	0.0044065	-3.0E-6	-0.07	0.0044065	0.0044065	0.0044065
1778630220	0.0044093	-3.0E-6	-0.07	0.004404	0.0044117	0.004404
1778543820	0.004412	-3.0E-6	-0.07	0.004412	0.0044147	0.004412
1778457420	0.0044147	-8.0E-7	-0.02	0.0044147	0.0044155	0.0044147
1778370960	0.0044155	-1.6E-5	-0.36	0.0044147	0.0044315	0.0044147
1778284620	0.0044315	1.0E-6	0.02	0.0044315	0.0044315	0.0044315
1778198220	0.0044303	1.3E-5	0.29	0.004442	0.004442	0.0044303
1778111820	0.004417	-2.0E-6	-0.05	0.004417	0.004417	0.004417
1778025420	0.0044194	-2.0E-5	-0.45	0.0044273	0.0044393	0.0044194
1777939020	0.0044393	0	0.00	0.0044393	0.0044393	0.0044393
1777852620	0.0044393	-1.0E-6	-0.02	0.0044393	0.0044393	0.0044393
1777766220	0.0044404	0	0.00	0.0044404	0.0044404	0.0044404
1777679820	0.0044404	6.9E-5	1.58	0.0044404	0.0044404	0.0043714
1777593420	0.0043714	0	0.00	0.0043714	0.0043714	0.0043714
1777507020	0.0043714	0	0.00	0.0043714	0.0043714	0.0043714
1777420620	0.0043714	6.0E-6	0.14	0.004366	0.0043714	0.004366
1777334220	0.0043653	-2.0E-5	-0.46	0.0043656	0.0043852	0.004365
1777247820	0.0043852	1.3E-5	0.30	0.0043852	0.0043852	0.0043852
1777161420	0.004372	0	0.00	0.004372	0.004372	0.004372
1777075020	0.004372	0	0.00	0.004372	0.004372	0.004372
1776988620	0.004372	1.3E-5	0.30	0.004372	0.004372	0.004372
1776902220	0.0043589	1.0E-6	0.02	0.0043609	0.0043609	0.0043589
1776815820	0.0043574	-7.0E-6	-0.16	0.0043554	0.0043574	0.0043554
1776729420	0.0043646	-2.0E-5	-0.46	0.0043646	0.0043646	0.0043646
1776642960	0.0043844	0	0.00	0.0043844	0.0043844	0.0043844
1776556560	0.0043844	1.2E-5	0.27	0.0043678	0.0043844	0.0043678
1776470220	0.0043725	1.9E-5	0.44	0.004353	0.0043725	0.0043536
1776383820	0.0043536	2.0E-7	0.00	0.004353	0.0043536	0.004353
1776297420	0.0043534	-2.0E-7	-0.00	0.0043534	0.0043534	0.0043534
1776211020	0.0043536	-1.0E-5	-0.23	0.0043536	0.0043633	0.0043536
1776124620	0.0043633	-6.0E-6	-0.14	0.0043714	0.0043714	0.0043633
1776038220	0.0043694	-2.4E-5	-0.55	0.0043672	0.0043694	0.0043672
1775951820	0.0043938	0	0.00	0.0043938	0.0043938	0.0043938
1775865420	0.0043938	0	0.00	0.0043938	0.0043938	0.0043938
1775779020	0.0043938	-1.0E-5	-0.23	0.0043938	0.0044041	0.0043938
1775692620	0.0044041	-2.9E-5	-0.65	0.0044041	0.0044041	0.0044041