Japanese Yen vs South Korean Won【JPYKRW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Japanese Yen vs South Korean Won (JPYKRW)
Japanese Yen vs South Korean Won (JPYKRW) 時系列データ

Japanese Yen vs South Korean Won (JPYKRW)

9.07751

0.0712

( 0.79% )

変換

更新日時： 19:57:47

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0373109	0.412722127587	9.0401986	9.1075752	8.935455	0	0	FX
4	0.0452113	0.500551454335	9.0322982	9.1789388	8.935455	0	0	FX
12	-0.1836078	-1.98256640157	9.2611173	9.5058509	8.935455	0	0	FX
26	0.3742877	4.30056487817	8.7032218	9.6490326	8.5213433	0	0	FX
52	0.3938585	4.53563253521	8.683651	9.6490326	8.5213433	0	0	FX
156	-1.3768085	-13.1697591368	10.454318	10.727615	8.5109799	0	0	FX
260	-1.7126925	-15.8726639223	10.790202	11.876619	8.5109799	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	9.0062719	0	0.01	9.0057848	9.0317095	8.9464545	0
1732060620	9.0051735	0.01	0.09	9.0083855	9.1075752	8.9956432	0
1731974220	8.9968593	-0.03	-0.30	9.0284767	9.0495114	8.9888343	0
1731887820	9.0240693	-0.02	-0.21	9.0429261	9.0479092	9.0195495	0
1731801420	9.0429261	0	0.00	9.0429261	9.0429261	9.0423402	0
1731715020	9.0429261	0.07	0.82	8.9747357	9.0700234	8.935455	0
1731628620	8.9691791	-0.06	-0.71	9.0401986	9.0356308	8.9685773	0
1731542220	9.0332385	-0.07	-0.80	9.1046734	9.0973393	9.0184318	0
1731455820	9.1064073	-0.02	-0.27	9.1153023	9.1583788	9.0953199	0
1731369420	9.1310352	-0.01	-0.15	9.1453086	9.1310352	9.070658	0
1731283020	9.1445909	-0.01	-0.15	9.1581256	9.1608254	9.143156	0
1731196620	9.1581256	0	0.00	9.1581256	9.1581256	9.1581256	0
1731110220	9.1581256	0.15	1.62	9.0143424	9.1789387	9.0544182	0
1731023820	9.0121357	-0.07	-0.74	9.0796576	9.0697983	9.0087097	0
1730937420	9.0791281	-0.03	-0.34	9.0791992	9.1078364	9.0356474	0
1730851020	9.1100005	0.07	0.76	9.0284982	9.1127679	9.0378991	0
1730764620	9.0409428	-0.02	-0.25	9.064588	9.0669304	9.0133364	0
1730678220	9.0633679	0.04	0.43	9.024615	9.084304	9.024615	0
1730591820	9.024615	0	0.05	9.0204868	9.024615	9.0204868	0
1730505420	9.0204868	-0.02	-0.23	9.0419149	9.0531499	9.001336	0
1730419020	9.041442	0.04	0.42	9.0112658	9.0829585	9.0092191	0
1730332620	9.0038474	-0.03	-0.30	9.0367514	9.0316262	8.9823927	0
1730246220	9.031292	0	0.04	9.0341399	9.0682033	8.9953431	0
1730159820	9.0279472	-0.05	-0.55	9.082573	9.0798992	9.0066095	0
1730073420	9.0778231	-0.04	-0.45	9.1189544	9.1189544	9.0615334	0
1729986960	9.1189544	0	0.00	9.1189544	9.1189544	9.1189544	0
1729900620	9.1189544	0.05	0.52	9.0742296	9.1609217	9.1123875	0
1729814220	9.0721398	0.05	0.56	9.0322982	9.1123106	9.0510845	0
1729727820	9.0217896	-0.09	-1.02	9.1135756	9.1040967	9.0202513	0
1729641420	9.1147756	-0.03	-0.33	9.1457313	9.1598693	9.1147756	0
1729555020	9.1454103	-0.01	-0.13	9.1586223	9.2087511	9.1347078	0
1729468620	9.1572087	-0	-0.03	9.1600173	9.1641303	9.1525491	0
1729382220	9.1600173	0	0.00	9.1600173	9.1600173	9.1600173	0
1729295820	9.1600173	0.03	0.29	9.1381935	9.1645889	9.1297874	0
1729209420	9.1336392	0.01	0.13	9.1323941	9.1693389	9.1109735	0
1729123020	9.1219355	-0.03	-0.33	9.1558981	9.1387069	9.1026934	0
1729036620	9.1524349	0.08	0.84	9.0724713	9.1540525	9.0960036	0
1728950220	9.0759533	0.04	0.46	9.0385388	9.0959901	9.0513961	0
1728863820	9.034623	-0.01	-0.15	9.0482481	9.052801	9.0337093	0
1728777420	9.0482481	0	0.00	9.0482481	9.0482481	9.0482481	0
1728691020	9.0482481	-0.03	-0.36	9.0831758	9.0838094	9.0457927	0
1728604620	9.0813258	0.07	0.73	9.0390244	9.1140902	9.0184993	0
1728518220	9.0152246	-0.04	-0.49	9.0386867	9.0790312	9.008521	0
1728431820	9.0599594	-0.01	-0.10	9.0853563	9.146816	9.0318283	0
1728345420	9.0687022	0.02	0.22	9.0544423	9.1172054	9.0610896	0
1728259020	9.0486635	-0.01	-0.12	9.0591557	9.0591557	9.0319097	0
1728172620	9.0591557	0	0.00	9.0591557	9.0591557	9.0591557	0
1728086220	9.0591557	-0.04	-0.40	9.089594	9.1557529	9.048812	0
1727999820	9.0958197	0.06	0.62	9.0435535	9.1163106	9.0639288	0
1727913420	9.0397544	-0.18	-1.99	9.2081046	9.1945944	9.0111312	0
1727827020	9.2236518	0.06	0.69	9.1594724	9.2797395	9.1403333	0
1727740620	9.160463	-0.01	-0.16	9.1748971	9.2327909	9.160463	0
1727654220	9.1754169	-0.04	-0.45	9.2173035	9.2241816	9.1671359	0
1727567760	9.2173035	0	0.00	9.2173035	9.2173035	9.2173035	0
1727481360	9.2173035	0.16	1.76	9.0570491	9.2242243	9.0224049	0
1727395020	9.0574516	-0.18	-1.96	9.2306575	9.1979175	9.0371033	0
1727308620	9.2386199	-0.04	-0.38	9.2762789	9.2881032	9.2155569	0
1727222220	9.2738336	-0.02	-0.17	9.3004742	9.2831369	9.2246314	0
1727135820	9.289407	0.03	0.34	9.2493832	9.3417845	9.2589487	0
1727049420	9.2576509	0	0.00	9.2576509	9.2576509	9.2576509	0
1726963020	9.2576509	0	0.00	9.2576509	9.2576509	9.2576509	0
1726876620	9.2576509	-0.02	-0.27	9.2992052	9.3746407	9.2507027	0
1726790220	9.282315	0	0.03	9.2721733	9.3484713	9.2592876	0
1726703820	9.2793215	-0.04	-0.45	9.3209128	9.3944875	9.2601777	0
1726617420	9.321547	-0.06	-0.60	9.3734356	9.38152	9.2952473	0
1726531020	9.3774132	-0.07	-0.77	9.4464915	9.4484595	9.3280556	0
1726444620	9.4503495	0.01	0.11	9.4432733	9.4712376	9.4395885	0
1726358220	9.4395966	0	0.00	9.4395966	9.4395966	9.4395966	0
1726271820	9.4395966	-0.01	-0.11	9.451121	9.4687163	9.4107306	0
1726185420	9.4499856	0.06	0.60	9.390746	9.4551972	9.3690361	0
1726099020	9.3934103	-0.05	-0.57	9.4532005	9.5058509	9.3785133	0
1726012620	9.447023	0.07	0.72	9.3893105	9.4487826	9.3597664	0
1725926220	9.3794571	-0.02	-0.19	9.3907871	9.4174114	9.351348	0
1725839820	9.3970863	-0.01	-0.10	9.4070196	9.431208	9.3951409	0
1725753420	9.4063586	0	0.00	9.4063586	9.4063586	9.4063586	0
1725667020	9.4063586	0.11	1.16	9.3043866	9.4103753	9.2749857	0
1725580620	9.2987349	-0.02	-0.20	9.3107308	9.3386489	9.2678546	0
1725494220	9.3169203	0.09	0.96	9.234805	9.3426326	9.2254678	0
1725407820	9.2279482	0.11	1.16	9.120462	9.2424456	9.1500218	0
1725321420	9.1217673	-0.01	-0.16	9.1346971	9.1843843	9.0909431	0
1725235020	9.1364129	-0.01	-0.13	9.1486611	9.1583704	9.1246333	0
1725148620	9.1486611	0	0.00	9.1486611	9.1486611	9.1486611	0
1725062220	9.1486611	-0.04	-0.42	9.2092148	9.2216168	9.1456042	0
1724975820	9.1869831	-0.07	-0.77	9.2611173	9.2460644	9.1684996	0
1724889420	9.2582965	0.04	0.43	9.230414	9.2707788	9.2129166	0
1724803020	9.2189648	0.03	0.27	9.1954922	9.2422073	9.1826209	0
1724716620	9.1938185	-0.01	-0.10	9.1994111	9.2288301	9.138876	0
1724630220	9.2028243	0.03	0.28	9.1775707	9.2273619	9.1775707	0
1724543820	9.1775707	0	0.00	9.1775707	9.1775707	9.1775707	0
1724457420	9.1775707	0.01	0.09	9.1676096	9.2038428	9.1340442	0
1724371020	9.1696279	-0.04	-0.47	9.2005485	9.2163185	9.1440197	0
1724284620	9.2127012	0.06	0.68	9.1496	9.2287251	9.1362818	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約