Japanese Yen vs South Korean Won【JPYKRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0484086	0.495195888116	9.7756466	9.9348369	9.7372781	FX
4	0.4099215	4.35431993068	9.4141337	9.9348369	9.4178389	FX
12	0.641484	6.98588648025	9.1825712	9.9348369	9.1298301	FX
26	0.3807819	4.03230837341	9.4432733	9.9348369	8.935455	FX
52	0.9204933	10.3384837477	8.9035619	9.9348369	8.5213433	FX
156	-0.7040378	-6.68723006151	10.528093	10.587563	8.5109799	FX
260	-1.4031648	-12.4978828241	11.22722	11.876619	8.5109799	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741910220	9.8268431	0.05	0.51	9.7815515	9.8725918	9.8145368
1741823820	9.7766493	-0.03	-0.33	9.8088251	9.8048698	9.7372781
1741737420	9.8089576	-0.11	-1.07	9.9138848	9.9160567	9.8059909
1741651020	9.9153337	0.14	1.47	9.8230828	9.9348369	9.8273966
1741564620	9.7715038	0	0.00	9.7715038	9.7715038	9.7715038
1741478220	9.7715038	0	0.00	9.7715038	9.7715038	9.7715038
1741391820	9.7715038	-0.01	-0.06	9.7756466	9.8644696	9.7715038
1741305420	9.7773004	0.08	0.81	9.6947133	9.826983	9.6628991
1741219020	9.698376	-0.01	-0.10	9.7020503	9.735429	9.6809331
1741132620	9.70819	-0.06	-0.63	9.7628447	9.8519465	9.6941752
1741046220	9.7696422	0.07	0.77	9.6845465	9.8025867	9.6342821
1740959820	9.6952734	-0.01	-0.11	9.7055406	9.7097309	9.6811152
1740873420	9.7055406	0	0.00	9.7055406	9.7055406	9.7055406
1740787020	9.7055406	0.03	0.36	9.6642498	9.7626199	9.6759771
1740700620	9.6709171	0.03	0.29	9.6435769	9.701472	9.6226496
1740614220	9.6431402	0.05	0.48	9.6123151	9.6538913	9.5736697
1740527820	9.5966135	0.06	0.58	9.5450346	9.6364651	9.550519
1740441420	9.540827	-0.09	-0.91	9.5998714	9.5788792	9.5291476
1740355020	9.628648	0	0.00	9.628648	9.628648	9.628648
1740268620	9.628648	0	0.00	9.628648	9.628648	9.628648
1740182220	9.628648	0.04	0.42	9.5779118	9.6514773	9.516463
1740095820	9.5881839	0.06	0.63	9.5343931	9.6020707	9.5628282
1740009420	9.5282744	0.04	0.42	9.4895104	9.5345473	9.4792634
1739923020	9.4880426	-0.04	-0.37	9.522225	9.512826	9.4758227
1739836620	9.5231774	0.06	0.63	9.4832792	9.5353838	9.4922969
1739750220	9.463118	0	0.00	9.463118	9.463118	9.463118
1739663820	9.463118	0	0.00	9.463118	9.463118	9.463118
1739577420	9.463118	0.05	0.55	9.4141337	9.4729952	9.4178389
1739491020	9.4116724	-0.01	-0.09	9.4118715	9.4789902	9.379749
1739404620	9.420551	-0.08	-0.88	9.503625	9.4742279	9.3920492
1739318220	9.5043094	-0.08	-0.79	9.5704187	9.5739961	9.4997279
1739231820	9.5800915	-0.03	-0.35	9.5829711	9.5838795	9.5217676
1739145420	9.6134841	0	0.00	9.6134841	9.6134841	9.6134841
1739059020	9.6134841	0	0.00	9.6134841	9.6134841	9.6134841
1738972620	9.6134841	0.06	0.66	9.5662469	9.6359402	9.4931064
1738886220	9.5506565	0.08	0.87	9.4680739	9.5781383	9.4850402
1738799820	9.4679833	0.05	0.55	9.4252276	9.4846695	9.420329
1738713420	9.4163398	0.01	0.12	9.3871714	9.4685687	9.3585717
1738627020	9.4048117	0.03	0.27	9.3797581	9.5262331	9.3751228
1738540620	9.3797581	-0.01	-0.12	9.3922092	9.4186105	9.3775251
1738454220	9.390999	0	0.00	9.390999	9.390999	9.390999
1738367820	9.390999	0.03	0.35	9.386554	9.4210964	9.3571887
1738281420	9.3586242	0.05	0.58	9.3139577	9.3871953	9.3142681
1738195020	9.3049603	0.02	0.21	9.2953182	9.3238993	9.2789085
1738108620	9.285666	0.02	0.17	9.2783631	9.3321918	9.2830025
1738022220	9.2696023	0.11	1.17	9.1789458	9.3258306	9.177405
1737935820	9.1628264	0	0.00	9.1628264	9.1628264	9.1628264
1737849420	9.1628264	0	0.00	9.1628264	9.1628264	9.1628264
1737763020	9.1628264	-0.03	-0.32	9.1967888	9.2340575	9.1556751
1737676620	9.1922801	0.01	0.15	9.1810008	9.218449	9.1298301
1737590220	9.1786201	-0.04	-0.39	9.2187138	9.2327953	9.1616598
1737503820	9.214335	-0.08	-0.84	9.3068367	9.2733012	9.2085803
1737417420	9.2928531	-0.04	-0.38	9.3284971	9.3148012	9.2243605
1737331020	9.3283479	-0	-0.02	9.3306459	9.332736	9.3140185
1737244620	9.3306459	-0	-0.00	9.3307056	9.3307056	9.3306459
1737158220	9.3307056	-0.05	-0.53	9.3825344	9.3817565	9.31425
1737071820	9.3805799	0.07	0.71	9.305945	9.4115523	9.3166934
1736985420	9.3142794	0.07	0.72	9.2312438	9.3261007	9.2618227
1736899020	9.2472475	-0.07	-0.74	9.3113657	9.2932563	9.2259813
1736812620	9.3157653	-0.02	-0.25	9.3371071	9.3712179	9.1328704
1736726220	9.3394726	-0.01	-0.13	9.3515553	9.3515553	9.3394726
1736639820	9.3515553	0	0.00	9.3515553	9.3515553	9.3515553
1736553420	9.3515553	0.12	1.33	9.2240086	9.3534559	9.2297373
1736467020	9.2285014	0.01	0.08	9.2196591	9.264801	9.1874802
1736380620	9.2206815	0.04	0.42	9.19857	9.2431784	9.1873751
1736294220	9.1819026	-0.09	-0.96	9.2774872	9.2256819	9.1679431
1736207820	9.2713493	-0.05	-0.53	9.3199785	9.3255898	9.2455347
1736121420	9.3211026	-0.02	-0.21	9.3408187	9.3434934	9.3211026
1736035020	9.3408187	0	0.00	9.3408187	9.3426017	9.3408187
1735948620	9.3408187	-0.02	-0.18	9.3489346	9.3704149	9.3236781
1735862220	9.3579812	0.01	0.08	9.3480803	9.3868259	9.3221794
1735775820	9.3507012	-0.01	-0.14	9.3954933	9.3957726	9.3507012
1735689420	9.363667	0	0.00	9.363667	9.363667	9.363667
1735603020	9.363667	0.03	0.31	9.3361797	9.4109312	9.2948156
1735516620	9.3348492	-0	-0.00	9.3352926	9.3485569	9.3339328
1735430220	9.3352926	0	0.00	9.3352926	9.338191	9.3352926
1735343760	9.3352926	0.03	0.35	9.2984685	9.3766066	9.3025901
1735257420	9.3031364	0.03	0.32	9.2865643	9.3283194	9.2810854
1735171020	9.273228	-0	-0.00	9.2735292	9.3888094	9.2110616
1735084620	9.2732706	0.05	0.49	9.2269982	9.2982137	9.2287772
1734998220	9.2282099	-0.01	-0.10	9.2368523	9.2878094	9.2258622
1734911820	9.2373244	-0.01	-0.05	9.2424019	9.2486088	9.2362918
1734825420	9.2424019	0	0.00	9.2424019	9.2424019	9.2424019
1734739020	9.2424019	0.09	1.01	9.1825712	9.2675185	9.2128858
1734652620	9.149764	-0.24	-2.56	9.3860825	9.36556	9.1495899
1734566220	9.3900337	0.03	0.33	9.3712126	9.462305	9.334415
1734479820	9.3591453	0.04	0.45	9.322617	9.3816526	9.3185089
1734393420	9.3174754	-0.02	-0.21	9.356302	9.3682976	9.301828
1734307020	9.336889	0	0.00	9.336889	9.336889	9.336889
1734220620	9.336889	0	0.00	9.336889	9.336889	9.336889