Hot Features
プレミアム
Japanese Yen vs Hong Hong Dollar (JPYHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1E-6 | -0.00435188063413 | 0.048255 | 0.0489051 | 0.0481836 | 0 | 0 | FX |
| 4 | -0.0005609 | -1.14906030672 | 0.0488138 | 0.0493043 | 0.0481768 | 0 | 0 | FX |
| 12 | -0.0010704 | -2.17017109561 | 0.0493233 | 0.0505425 | 0.0481768 | 0 | 0 | FX |
| 26 | -0.0014079 | -2.83503286294 | 0.0496608 | 0.0513035 | 0.0481768 | 0 | 0 | FX |
| 52 | -0.0051886 | -9.70893406809 | 0.0534415 | 0.0537855 | 0.0481768 | 0 | 0 | FX |
| 156 | -0.0067881 | -12.3328064534 | 0.055041 | 0.0568629 | 0.0481768 | 0 | 0 | FX |
| 260 | -0.0224847 | -31.786065685 | 0.0707376 | 10.465355 | 0.0481768 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.0482264 | -7.8E-5 | -0.16 | 0.0482952 | 0.0483702 | 0.0481836 | 0 |
| 1783468620 | 0.0483048 | -7.6E-5 | -0.16 | 0.0483814 | 0.0485098 | 0.0482896 | 0 |
| 1783382220 | 0.0483807 | -0.0002 | -0.41 | 0.0485758 | 0.0484715 | 0.0482833 | 0 |
| 1783295820 | 0.0485805 | -0.000325 | -0.66 | 0.0488833 | 0.0489051 | 0.0485644 | 0 |
| 1783209360 | 0.0489051 | 0.0002922 | 0.60 | 0.0489051 | 0.0489051 | 0.0486129 | 0 |
| 1783123020 | 0.0486129 | 3.6E-5 | 0.07 | 0.0485753 | 0.0488716 | 0.0485775 | 0 |
| 1783036620 | 0.0485774 | 0.0003205 | 0.66 | 0.048255 | 0.0488287 | 0.0482804 | 0 |
| 1782950220 | 0.0482569 | 3.5E-5 | 0.07 | 0.0482226 | 0.0483304 | 0.0481768 | 0 |
| 1782863820 | 0.0482217 | -0.0002 | -0.41 | 0.0484199 | 0.0483973 | 0.0482086 | 0 |
| 1782777420 | 0.0484221 | -4.4E-5 | -0.09 | 0.0484715 | 0.0484813 | 0.048392 | 0 |
| 1782691020 | 0.048466 | -1.6E-5 | -0.03 | 0.0484789 | 0.0485048 | 0.0484495 | 0 |
| 1782604620 | 0.0484817 | 0 | 0.00 | 0.0484817 | 0.0484817 | 0.0484817 | 0 |
| 1782518220 | 0.0484817 | 2.7E-5 | 0.06 | 0.0484536 | 0.0485509 | 0.0484717 | 0 |
| 1782431820 | 0.0484547 | -2.0E-6 | -0.00 | 0.0484583 | 0.048528 | 0.0484148 | 0 |
| 1782345420 | 0.0484569 | -6.2E-5 | -0.13 | 0.0485222 | 0.0485453 | 0.0484443 | 0 |
| 1782259020 | 0.0485193 | 7.0E-6 | 0.01 | 0.0485207 | 0.0486115 | 0.0484714 | 0 |
| 1782172620 | 0.0485127 | -2.6E-5 | -0.05 | 0.0485445 | 0.0486704 | 0.0484156 | 0 |
| 1782086220 | 0.048539 | -2.6E-5 | -0.05 | 0.0485807 | 0.0486013 | 0.0485215 | 0 |
| 1781999820 | 0.0485652 | -2.1E-5 | -0.04 | 0.0485652 | 0.0485858 | 0.0485652 | 0 |
| 1781913420 | 0.0485858 | 1.0E-5 | 0.02 | 0.0485866 | 0.0486412 | 0.048545 | 0 |
| 1781827020 | 0.0485759 | -0.000206 | -0.42 | 0.0487849 | 0.0488369 | 0.0484377 | 0 |
| 1781740620 | 0.0487815 | -3.9E-5 | -0.08 | 0.0488269 | 0.0489292 | 0.0487332 | 0 |
| 1781654220 | 0.0488209 | -7.3E-5 | -0.15 | 0.0488909 | 0.0489068 | 0.0488103 | 0 |
| 1781567820 | 0.0488935 | -8.6E-5 | -0.18 | 0.0489811 | 0.0489723 | 0.0487915 | 0 |
| 1781481420 | 0.0489796 | 8.1E-5 | 0.17 | 0.0493043 | 0.0493043 | 0.0489235 | 0 |
| 1781395020 | 0.0488988 | 0 | 0.00 | 0.0488988 | 0.0488988 | 0.0488988 | 0 |
| 1781308620 | 0.0488988 | -3.4E-5 | -0.07 | 0.0489312 | 0.0489826 | 0.0488533 | 0 |
| 1781222220 | 0.0489328 | 0.0001203 | 0.25 | 0.0488138 | 0.0491088 | 0.0487958 | 0 |
| 1781135820 | 0.0488125 | -5.2E-5 | -0.11 | 0.0488634 | 0.0488818 | 0.0488041 | 0 |
| 1781049420 | 0.048865 | -5.9E-5 | -0.12 | 0.048922 | 0.0489592 | 0.0488481 | 0 |
| 1780963020 | 0.048924 | 5.7E-5 | 0.12 | 0.0488627 | 0.0490079 | 0.0488617 | 0 |
| 1780876620 | 0.048867 | -0.000412 | -0.84 | 0.0492785 | 0.0492968 | 0.048857 | 0 |
| 1780790220 | 0.0492785 | 0.0004076 | 0.83 | 0.0492785 | 0.0492785 | 0.0488709 | 0 |
| 1780703820 | 0.0488709 | -9.5E-5 | -0.19 | 0.048965 | 0.0490401 | 0.0488513 | 0 |
| 1780617420 | 0.0489659 | -3.2E-5 | -0.07 | 0.0489901 | 0.0490823 | 0.0489499 | 0 |
| 1780531020 | 0.048998 | 1.0E-5 | 0.02 | 0.0489842 | 0.0491675 | 0.048949 | 0 |
| 1780444620 | 0.0489885 | -0.000103 | -0.21 | 0.0490924 | 0.0490943 | 0.0489816 | 0 |
| 1780358220 | 0.0490918 | -8.2E-5 | -0.17 | 0.0491683 | 0.0491646 | 0.0490273 | 0 |
| 1780271820 | 0.0491736 | 1.1E-5 | 0.02 | 0.0491856 | 0.0491952 | 0.0491559 | 0 |
| 1780185420 | 0.0491626 | -2.3E-5 | -0.05 | 0.0491626 | 0.0491856 | 0.0491626 | 0 |
| 1780099020 | 0.0491856 | -3.0E-7 | -0.00 | 0.0491836 | 0.0492619 | 0.0491576 | 0 |
| 1780012620 | 0.0491859 | 8.9E-5 | 0.18 | 0.0490925 | 0.0492379 | 0.049063 | 0 |
| 1779926220 | 0.0490964 | -0.000114 | -0.23 | 0.0492061 | 0.0492204 | 0.0490918 | 0 |
| 1779839820 | 0.0492101 | -7.9E-5 | -0.16 | 0.0492873 | 0.0492984 | 0.0491581 | 0 |
| 1779753420 | 0.0492892 | -2.0E-6 | -0.00 | 0.0492928 | 0.0493257 | 0.0492599 | 0 |
| 1779667020 | 0.049291 | 8.9E-5 | 0.18 | 0.0492159 | 0.0493595 | 0.0492005 | 0 |
| 1779580620 | 0.0492015 | -1.6E-5 | -0.03 | 0.0492015 | 0.0492179 | 0.0492015 | 0 |
| 1779494220 | 0.0492179 | -4.1E-5 | -0.08 | 0.0492594 | 0.0492884 | 0.0491987 | 0 |
| 1779407820 | 0.0492587 | -2.9E-5 | -0.06 | 0.0492876 | 0.0493288 | 0.0491673 | 0 |
| 1779321420 | 0.049288 | 3.1E-5 | 0.06 | 0.0492475 | 0.0493885 | 0.0492093 | 0 |
| 1779235020 | 0.0492565 | -3.3E-5 | -0.07 | 0.0492891 | 0.0493689 | 0.0491833 | 0 |
| 1779148620 | 0.0492898 | 3.0E-7 | 0.00 | 0.0492946 | 0.0493694 | 0.0492195 | 0 |
| 1779062220 | 0.0492895 | -0.000147 | -0.30 | 0.049436 | 0.049436 | 0.0492849 | 0 |
| 1778975820 | 0.049436 | 8.3E-5 | 0.17 | 0.049436 | 0.049436 | 0.0493529 | 0 |
| 1778889420 | 0.0493529 | -0.000109 | -0.22 | 0.0494531 | 0.0494623 | 0.0492948 | 0 |
| 1778803020 | 0.0494615 | -0.000134 | -0.27 | 0.0495982 | 0.0497768 | 0.049435 | 0 |
| 1778716620 | 0.0495955 | -5.3E-5 | -0.11 | 0.0496483 | 0.0496704 | 0.0494757 | 0 |
| 1778630220 | 0.0496484 | -0.000139 | -0.28 | 0.0497866 | 0.0499479 | 0.0496225 | 0 |
| 1778543820 | 0.0497877 | -0.000203 | -0.41 | 0.0499098 | 0.0498827 | 0.0497763 | 0 |
| 1778457420 | 0.049991 | 0 | 0.00 | 0.049991 | 0.049991 | 0.049991 | 0 |
| 1778371020 | 0.049991 | 0 | 0.00 | 0.049991 | 0.049991 | 0.049991 | 0 |
| 1778284620 | 0.049991 | 4.1E-5 | 0.08 | 0.0499346 | 0.0500424 | 0.0498901 | 0 |
| 1778198220 | 0.0499504 | -0.000111 | -0.22 | 0.0500504 | 0.0501861 | 0.0499022 | 0 |
| 1778111820 | 0.0500615 | 0.0003711 | 0.75 | 0.0496944 | 0.0505425 | 0.0496497 | 0 |
| 1778025420 | 0.0496904 | -0.000141 | -0.28 | 0.0498249 | 0.049884 | 0.0496077 | 0 |
| 1777939020 | 0.0498314 | -0.000118 | -0.24 | 0.0499278 | 0.0501721 | 0.0497992 | 0 |
| 1777852620 | 0.0499495 | -7.7E-5 | -0.15 | 0.0500265 | 0.0500397 | 0.0499202 | 0 |
| 1777766220 | 0.0500265 | 0.0001443 | 0.29 | 0.0500265 | 0.0500265 | 0.0498822 | 0 |
| 1777679820 | 0.0498822 | -7.0E-6 | -0.01 | 0.049896 | 0.0503832 | 0.049797 | 0 |
| 1777593420 | 0.049889 | 0.0009653 | 1.97 | 0.0489244 | 0.0503513 | 0.0487526 | 0 |
| 1777507020 | 0.0489237 | -0.000183 | -0.37 | 0.0491105 | 0.0491026 | 0.0488389 | 0 |
| 1777420620 | 0.0491067 | -6.3E-5 | -0.13 | 0.0491774 | 0.049291 | 0.049042 | 0 |
| 1777334220 | 0.0491702 | 7.5E-5 | 0.15 | 0.049097 | 0.0492638 | 0.0491355 | 0 |
| 1777247820 | 0.0490953 | -7.3E-5 | -0.15 | 0.0493708 | 0.0493727 | 0.0490779 | 0 |
| 1777161420 | 0.0491679 | 0 | 0.00 | 0.0491679 | 0.0491679 | 0.0491679 | 0 |
| 1777075020 | 0.0491679 | 0.0001459 | 0.30 | 0.0490253 | 0.049175 | 0.04902 | 0 |
| 1776988620 | 0.049022 | -8.8E-5 | -0.18 | 0.0491081 | 0.0491614 | 0.0490047 | 0 |
| 1776902220 | 0.0491097 | -1.9E-5 | -0.04 | 0.0491385 | 0.0492181 | 0.0490901 | 0 |
| 1776815820 | 0.0491285 | -0.000164 | -0.33 | 0.0492975 | 0.0493114 | 0.0490512 | 0 |
| 1776729420 | 0.0492927 | -0.000307 | -0.62 | 0.0492035 | 0.0493874 | 0.04924 | 0 |
| 1776642960 | 0.0496001 | 0 | 0.00 | 0.0496001 | 0.0496001 | 0.0496001 | 0 |
| 1776556560 | 0.0496001 | 0.0001876 | 0.38 | 0.0494125 | 0.0496001 | 0.0494125 | 0 |
| 1776470220 | 0.0494125 | 0.0002779 | 0.57 | 0.0491337 | 0.049681 | 0.0490696 | 0 |
| 1776383820 | 0.0491346 | -0.000184 | -0.37 | 0.0493257 | 0.0493604 | 0.0491273 | 0 |
| 1776297420 | 0.0493191 | -9.0E-6 | -0.02 | 0.0493307 | 0.0493901 | 0.0492216 | 0 |
| 1776211020 | 0.0493284 | 0.0001523 | 0.31 | 0.0491742 | 0.0493903 | 0.0491742 | 0 |
| 1776124620 | 0.0491761 | 0.0001301 | 0.27 | 0.0490522 | 0.0491872 | 0.0489665 | 0 |
| 1776038220 | 0.049046 | -0.000135 | -0.27 | 0.0492086 | 0.0492086 | 0.048994 | 0 |
| 1775951820 | 0.0491811 | 0 | 0.00 | 0.0491811 | 0.0491811 | 0.0491811 | 0 |
| 1775865420 | 0.0491811 | -5.2E-5 | -0.11 | 0.0492374 | 0.0492798 | 0.0491494 | 0 |
| 1775779020 | 0.0492327 | -0.000135 | -0.27 | 0.0493689 | 0.0493899 | 0.0491844 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
