ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Japanese Yen vs Hong Hong Dollar

Japanese Yen vs Hong Hong Dollar (JPYHKD)

0.0522
0.0003
( 0.57% )
更新日時: 02:51:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00078851.534867876780.05137250.05232750.051101300FX
40.00188213.743319762370.05027890.05232750.049947300FX
120.00011390.218840242780.05204710.05236280.049004900FX
26-0.0018348-3.398042069940.05399580.05583950.049004900FX
520.00016660.3204191220590.05199440.05583950.048234300FX
156-0.0154069-22.80209981370.06756790.06815860.048234300FX
260-0.0181542-25.81831524340.07031520.07680610.048234300FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404414200.0518674-0.000202-0.390.05202130.05210920.05185770
17403550200.05206900.000.0520690.0520690.0520690
17402686200.05206900.000.0520690.0520690.0520690
17401822200.0520692.4E-50.050.05201160.05216920.05158580
17400958200.05204480.00061061.190.05144350.05208830.05170990
17400094200.05143420.00026530.520.05117410.05146460.05117630
17399230200.0511689-0.000203-0.400.05137250.05131470.05110130
17398366200.05137220.00026640.520.0512020.05144150.05120630
17397502200.051105800.000.05110580.05110580.05110580
17396638200.051105800.000.05110580.05110580.05110580
17395774200.05110580.00019780.390.05090750.05120120.05093240
17394910200.0509080.00040880.810.05050690.05099910.05043150
17394046200.0504992-0.000514-1.010.05100620.05080360.05032130
17393182200.0510127-0.000298-0.580.05131710.05138190.05100770
17392318200.0513109-0.000145-0.280.05130540.05139070.05106160
17391454200.051456300.000.05145630.05145630.05145630
17390590200.051456300.000.05145630.05145630.05145630
17389726200.0514563-4.5E-5-0.090.05150590.05161640.05110450
17388862200.05150180.00047870.940.05101510.05150410.05092220
17387998200.05102310.00050421.000.05051190.05118770.0507260
17387134200.05051890.00032780.650.05019410.05055250.05008630
17386270200.05019111.9E-50.040.05016420.05060610.05005270
17385406200.0501726-2.6E-5-0.050.05021550.05036510.0501460
17384542200.050198400.000.05019840.05019840.05019840
17383678200.0501984-0.00036-0.710.05055370.05045310.05018260
17382814200.0505580.00033720.670.05021370.05065990.05035440
17381950200.05022080.00014660.290.05007770.05028530.05007740
17381086200.0500742-0.000192-0.380.05027890.05025010.04994730
17380222200.05026590.00035180.700.05001180.05065850.04985950
17379358200.049914100.000.04991410.04991410.04991410
17378494200.049914100.000.04991410.04991410.04991410
17377630200.04991413.5E-50.070.04988310.05027580.04974270
17376766200.04987949.7E-50.190.04977910.05001570.04969060
17375902200.049782-0.000195-0.390.04999160.05006870.04970030
17375038200.0499767-0.00014-0.280.05011430.05019980.04988790
17374174200.05011660.00031850.640.04980640.05014230.04974830
17373310200.0497981-2.0E-5-0.040.04981850.04982410.04971820
17372446200.049818500.000.04981850.04981860.04981850
17371582200.0498185-0.000309-0.620.05012420.05012790.04978110
17370718200.05012780.0003010.600.04984120.050210.04981220
17369854200.04982680.00055621.130.04927030.04992090.04942130
17368990200.0492706-0.000202-0.410.04949610.04948950.0492230
17368126200.04947280.00015430.310.04930960.04962310.04933030
17367262200.0493185-6.7E-5-0.140.04938240.04938580.04931850
17366398200.049385700.000.04938570.04938580.04938570
17365534200.04938570.00015360.310.04925120.04952210.04900480
17364670200.04923216.5E-50.130.04917280.04938540.0491490
17363806200.04916732.1E-50.040.04915950.049230.04906480
17362942200.0491464-0.000142-0.290.04928670.04939860.04909260
17362078200.0492887-9.3E-5-0.190.0493790.04974560.04922130
17361214200.0493813-0.000111-0.220.04949250.0495040.04937710
17360350200.04949253.4E-50.070.04949250.04949250.04945860
17359486200.04945864.0E-50.080.0494220.0495860.04933270
17358622200.04941890.00015930.320.04925290.0497060.04926920
17357758200.0492596-0.000186-0.380.0493680.0494220.04925920
17356894200.049445900.000.04944590.04944590.04944590
17356030200.04944590.00026970.550.04916960.0495660.04910870
17355166200.0491762-3.0E-6-0.010.04917910.04925380.0491720
17354302200.04917911.2E-50.020.04917910.04917910.04916760
17353437600.0491676-7.4E-5-0.150.04923970.04932730.04909830
17352574200.0492418-0.000163-0.330.04942840.04937850.04912180
17351710200.0494047-3.5E-5-0.070.04944360.05003990.04933730
17350846200.04943986.0E-60.010.0494410.04951590.04934740
17349982200.0494339-0.00022-0.440.04964550.04966170.04941040
17349118200.0496543-4.6E-5-0.090.04969990.04972840.04964890
17348254200.049699900.000.04969990.04969990.04969990
17347390200.04969990.00041830.850.04928930.04982910.04938870
17346526200.0492816-0.00096-1.910.05023750.05014050.04925090
17345662200.0502416-0.000354-0.700.05059680.05067050.0501690
17344798200.05059570.00014970.300.05045270.05072550.0503740
17343934200.050446-0.000125-0.250.05067250.0506640.05033770
17343070200.05057100.000.0505710.0505710.0505710
17342206200.05057100.000.0505710.0505710.0505710
17341342200.050571-0.000405-0.790.05095410.05091870.05053320
17340478200.0509755-8.7E-5-0.170.05105940.05121650.05089350
17339614200.0510623-0.000148-0.290.05120350.05147880.05087220
17338750200.0512105-0.000138-0.270.05135750.05151410.05109120
17337886200.0513483-0.000541-1.040.05193150.05192060.05134240
17337022200.05188964.5E-50.090.05184430.05191950.0518380
17336158200.0518443-2.9E-5-0.060.05184430.05187360.05184430
17335294200.05187366.0E-50.120.051830.05208180.05162290
17334430200.05181310.00011350.220.05171320.05200740.05164090
17333566200.0516996-0.000317-0.610.05200830.05193460.05147290
17332702200.0520164-9.0E-6-0.020.05203840.05236150.05180410
17331838200.05202560.00010620.200.05192570.05219710.05162810
17330974200.0519194-4.6E-5-0.090.0519650.052050.05185740
17330110200.0519652.0E-60.000.0519650.0519650.05196320
17329246200.05196320.00047950.930.05148180.05205160.051690
17328382200.05148377.3E-50.140.05142620.05155140.05121460
17327518200.05141050.0005451.070.05089920.05171220.05103610
17326654200.05086550.00042990.850.05041720.05087390.05046120
17325790200.05043560.00013320.260.05050060.05064420.05029460
17324926200.050302400.000.05030240.05030240.05030240
17324062200.050302400.000.05030240.05030240.05030240
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock