Japanese Yen vs Pound Sterling【JPYGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-7.0E-5	-1.35816841288	0.005154	0.005159	0.005026	FX
4	-7.3E-5	-1.41555167733	0.005157	0.005317	0.005026	FX
12	-0.000177	-3.36437939555	0.005261	0.005317	0.005005	FX
26	0.000114	2.29376257545	0.00497	0.005553	0.004802	FX
52	-0.000429	-7.78160711047	0.005513	0.005617	0.004802	FX
156	-0.001576	-23.6636636637	0.00666	0.006662	0.004802	FX
260	-0.001949	-27.712213849	0.007033	0.75294	0.004802	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1734739020	0.005084	9.0E-6	0.18	0.005076	0.005109	0.005076
1734652620	0.005075	-7.0E-5	-1.36	0.005143	0.005122	0.005026
1734566220	0.005145	2.3E-5	0.45	0.005124	0.0051529	0.005107
1734479820	0.005122	1.0E-5	0.20	0.0051139	0.005137	0.005106
1734393420	0.005112	-4.2E-5	-0.81	0.005156	0.005159	0.005104
1734307020	0.005154	0	0.00	0.005154	0.005154	0.005154
1734220620	0.005154	0	0.00	0.005154	0.005154	0.005154
1734134220	0.005154	-1.8E-5	-0.35	0.0051705	0.005185	0.005142
1734047820	0.005172	2.6E-5	0.51	0.005146	0.005183	0.005128
1733961420	0.005146	-9.0E-6	-0.17	0.005154	0.005191	0.005139
1733875020	0.005155	-2.6E-5	-0.50	0.005181	0.005196	0.00515
1733788620	0.005181	-5.1E-5	-0.97	0.005239	0.005246	0.00517
1733702220	0.005232	0	0.00	0.005232	0.005232	0.005232
1733615820	0.005232	0	0.00	0.005232	0.005232	0.005232
1733529420	0.005232	1.4E-5	0.27	0.00522	0.005274	0.005198
1733443020	0.005218	-1.0E-5	-0.19	0.005231	0.005254	0.005202
1733356620	0.005228	-4.5E-5	-0.85	0.005274	0.005261	0.005221
1733270220	0.005273	-8.0E-6	-0.15	0.0052835	0.005317	0.005252
1733183820	0.005281	3.7E-5	0.71	0.0052509	0.005306	0.005227
1733097420	0.005244	0	0.00	0.005244	0.005244	0.005244
1733011020	0.005244	0	0.00	0.005244	0.005244	0.005244
1732924620	0.005244	3.3E-5	0.63	0.00521	0.005261	0.005229
1732838220	0.005211	-9.0E-7	-0.02	0.0052119	0.00522	0.005195
1732751820	0.0052119	1.4E-5	0.27	0.005201	0.005244	0.005211
1732665420	0.005198	3.3E-5	0.64	0.005169	0.005207	0.005161
1732579020	0.005165	8.0E-6	0.16	0.005155	0.005174	0.005138
1732492620	0.005157	0	0.00	0.005157	0.005157	0.005157
1732406220	0.005157	0	0.00	0.005157	0.005157	0.005157
1732319820	0.005157	4.0E-6	0.08	0.005154	0.005185	0.005133
1732233420	0.0051529	6.4E-5	1.26	0.005088	0.005155	0.005091
1732147020	0.005089	-2.0E-6	-0.04	0.005092	0.005099	0.005056
1732060620	0.005091	-1.1E-5	-0.22	0.0051009	0.0051659	0.005091
1731974220	0.005102	-3.3E-5	-0.64	0.005138	0.005128	0.005098
1731887820	0.005135	0	0.00	0.005135	0.005135	0.005135
1731801420	0.005135	0	0.00	0.005135	0.005135	0.005135
1731715020	0.005135	9.0E-5	1.78	0.005045	0.005147	0.005041
1731628620	0.005045	-1.8E-5	-0.36	0.005062	0.005074	0.005044
1731542220	0.005063	-1.3E-5	-0.26	0.005077	0.005085	0.0050549
1731455820	0.005076	1.5E-5	0.30	0.00506	0.00508	0.005054
1731369420	0.005061	-9.0E-6	-0.18	0.00506	0.005062	0.005038
1731283020	0.00507	0	0.00	0.00507	0.00507	0.00507
1731196620	0.00507	0	0.00	0.00507	0.00507	0.00507
1731110220	0.00507	4.1E-5	0.82	0.00503	0.005083	0.005041
1731023820	0.0050289	-1.0E-6	-0.02	0.005031	0.005043	0.005014
1730937420	0.00503	-3.0E-5	-0.59	0.005064	0.005054	0.005012
1730851020	0.00506	-1.2E-5	-0.24	0.005069	0.005073	0.005053
1730764620	0.005072	1.7E-5	0.34	0.005075	0.005089	0.005057
1730678220	0.0050549	0	0.00	0.0050549	0.0050549	0.0050549
1730591820	0.0050549	0	0.00	0.0050549	0.0050549	0.0050549
1730505420	0.0050549	-4.7E-5	-0.92	0.005102	0.0050939	0.005041
1730419020	0.005102	6.6E-5	1.31	0.005038	0.005118	0.005034
1730332620	0.005036	2.3E-5	0.46	0.005014	0.005045	0.005005
1730246220	0.005013	-1.9E-5	-0.38	0.005033	0.00505	0.005006
1730159820	0.005032	-3.5E-5	-0.69	0.005034	0.0050555	0.005024
1730073420	0.005067	0	0.00	0.005067	0.005067	0.005067
1729986960	0.005067	0	0.00	0.005067	0.005067	0.005067
1729900620	0.005067	-1.2E-5	-0.24	0.005078	0.005092	0.005056
1729814220	0.0050795	1.1E-5	0.22	0.005069	0.005091	0.00506
1729727820	0.005069	-2.7E-5	-0.53	0.005097	0.005079	0.005039
1729641420	0.005096	-1.9E-5	-0.37	0.005115	0.005125	0.005088
1729555020	0.0051145	-7.0E-6	-0.14	0.005121	0.0051399	0.005104
1729468620	0.005122	-1.0E-6	-0.02	0.005123	0.005125	0.005121
1729382220	0.005123	0	0.00	0.005123	0.005123	0.005123
1729295820	0.005123	5.0E-6	0.10	0.005119	0.005135	0.0051
1729209420	0.005118	-2.9E-5	-0.56	0.005147	0.005157	0.005112
1729123020	0.005147	1.4E-5	0.27	0.005135	0.005163	0.00512
1729036620	0.005133	1.9E-5	0.37	0.005112	0.005137	0.005113
1728950220	0.0051139	-1.8E-5	-0.35	0.005133	0.005132	0.005108
1728863820	0.005132	2.0E-6	0.04	0.005134	0.0051345	0.00513
1728777420	0.00513	0	0.00	0.00513	0.00513	0.00513
1728691020	0.00513	-1.8E-5	-0.35	0.005148	0.005157	0.005122
1728604620	0.005148	1.8E-5	0.35	0.005132	0.0051659	0.005115
1728518220	0.00513	-2.5E-5	-0.48	0.005155	0.0051659	0.005121
1728431820	0.005155	-4.0E-6	-0.08	0.00516	0.005185	0.005144
1728345420	0.005159	4.0E-5	0.78	0.005121	0.005177	0.00513
1728259020	0.005119	-4.0E-6	-0.08	0.005115	0.005123	0.005115
1728172620	0.005123	0	0.00	0.005123	0.005123	0.005123
1728086220	0.005123	-6.4E-5	-1.23	0.005187	0.005215	0.0051139
1727999820	0.0051865	4.4E-5	0.86	0.005145	0.005205	0.005136
1727913420	0.005143	-9.9E-5	-1.89	0.005241	0.005252	0.005132
1727827020	0.005242	4.0E-5	0.77	0.005202	0.005267	0.005171
1727740620	0.005202	-3.1E-5	-0.59	0.005233	0.005275	0.0051989
1727654220	0.005233	-2.8E-5	-0.53	0.005233	0.005261	0.005228
1727567760	0.005261	0	0.00	0.005261	0.005261	0.005261
1727481360	0.005261	0.0001211	2.36	0.0051399	0.005265	0.005103
1727395020	0.0051399	-5.0E-5	-0.96	0.00519	0.00519	0.005138
1727308620	0.00519	-2.0E-5	-0.38	0.00521	0.00521	0.005174
1727222220	0.00521	-6.0E-6	-0.12	0.005216	0.005215	0.005172
1727135820	0.005216	1.0E-6	0.02	0.005213	0.00526	0.005196
1727049420	0.005215	-6.0E-6	-0.11	0.005218	0.005221	0.005214
1726963020	0.005221	0	0.00	0.005221	0.005221	0.005221