Japanese Yen vs Pound Sterling【JPYGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Pound Sterling (JPYGBP)
Japanese Yen vs Pound Sterling (JPYGBP) 時系列データ

Japanese Yen vs Pound Sterling (JPYGBP)

0.0051

0.00

( 0.55% )

変換

更新日時： 17:50:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.4E-5	1.06656132728	0.005063	0.005166	0.005041	0	0	FX
4	4.8E-5	0.946932333794	0.005069	0.005166	0.005005	0	0	FX
12	-0.00013	-2.47760625119	0.005247	0.005443	0.005005	0	0	FX
26	8.7E-5	1.7296222664	0.00503	0.005553	0.004802	0	0	FX
52	-0.00027	-5.01206608502	0.005387	0.005617	0.004802	0	0	FX
156	-0.001406	-21.5544994634	0.006523	0.006712	0.004802	0	0	FX
260	-0.002014	-28.2428831861	0.007131	0.75294	0.004802	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.005089	-2.0E-6	-0.04	0.005092	0.005099	0.005056	0
1732060620	0.005091	-1.1E-5	-0.22	0.0051009	0.0051659	0.005091	0
1731974220	0.005102	-3.3E-5	-0.64	0.005138	0.005128	0.005098	0
1731887820	0.005135	0	0.00	0.005135	0.005135	0.005135	0
1731801420	0.005135	0	0.00	0.005135	0.005135	0.005135	0
1731715020	0.005135	9.0E-5	1.78	0.005045	0.005147	0.005041	0
1731628620	0.005045	-1.8E-5	-0.36	0.005063	0.005074	0.005044	0
1731542220	0.005063	-1.3E-5	-0.26	0.005077	0.005085	0.0050549	0
1731455820	0.005076	1.5E-5	0.30	0.00506	0.00508	0.005054	0
1731369420	0.005061	-9.0E-6	-0.18	0.00506	0.005062	0.005038	0
1731283020	0.00507	0	0.00	0.00507	0.00507	0.00507	0
1731196620	0.00507	0	0.00	0.00507	0.00507	0.00507	0
1731110220	0.00507	4.1E-5	0.82	0.00503	0.005083	0.005041	0
1731023820	0.0050289	-1.0E-6	-0.02	0.005031	0.005043	0.005014	0
1730937420	0.00503	-3.0E-5	-0.59	0.005064	0.005054	0.005012	0
1730851020	0.00506	-1.2E-5	-0.24	0.005069	0.005073	0.005053	0
1730764620	0.005072	1.7E-5	0.34	0.005075	0.005089	0.005057	0
1730678220	0.0050549	0	0.00	0.0050549	0.0050549	0.0050549	0
1730591820	0.0050549	0	0.00	0.0050549	0.0050549	0.0050549	0
1730505420	0.0050549	-4.7E-5	-0.92	0.005103	0.0050939	0.005041	0
1730419020	0.005102	6.6E-5	1.31	0.005037	0.005118	0.005034	0
1730332620	0.005036	2.3E-5	0.46	0.0050155	0.005045	0.005005	0
1730246220	0.005013	-1.9E-5	-0.38	0.005034	0.00505	0.005006	0
1730159820	0.005032	-3.5E-5	-0.69	0.005034	0.0050555	0.005024	0
1730073420	0.005067	0	0.00	0.005067	0.005067	0.005067	0
1729986960	0.005067	0	0.00	0.005067	0.005067	0.005067	0
1729900620	0.005067	-1.2E-5	-0.24	0.005079	0.005092	0.005056	0
1729814220	0.0050795	1.1E-5	0.22	0.005069	0.005091	0.00506	0
1729727820	0.005069	-2.7E-5	-0.53	0.005097	0.005079	0.005039	0
1729641420	0.005096	-1.9E-5	-0.37	0.005115	0.005125	0.005088	0
1729555020	0.0051145	-7.0E-6	-0.14	0.005121	0.0051399	0.005104	0
1729468620	0.005122	-1.0E-6	-0.02	0.005123	0.005125	0.005121	0
1729382220	0.005123	0	0.00	0.005123	0.005123	0.005123	0
1729295820	0.005123	5.0E-6	0.10	0.005119	0.005135	0.0051	0
1729209420	0.005118	-2.9E-5	-0.56	0.005147	0.005157	0.005112	0
1729123020	0.005147	1.4E-5	0.27	0.005135	0.005163	0.00512	0
1729036620	0.005133	1.9E-5	0.37	0.005112	0.005137	0.005113	0
1728950220	0.0051139	-1.8E-5	-0.35	0.005133	0.005132	0.005108	0
1728863820	0.005132	2.0E-6	0.04	0.005134	0.0051345	0.00513	0
1728777420	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1728691020	0.00513	-1.8E-5	-0.35	0.005148	0.005157	0.005122	0
1728604620	0.005148	1.8E-5	0.35	0.005132	0.0051659	0.005122	0
1728518220	0.00513	-2.5E-5	-0.48	0.005155	0.0051659	0.005121	0
1728431820	0.005155	-4.0E-6	-0.08	0.005159	0.005185	0.005144	0
1728345420	0.005159	4.0E-5	0.78	0.005121	0.005177	0.00513	0
1728259020	0.005119	-4.0E-6	-0.08	0.005115	0.005123	0.005115	0
1728172620	0.005123	0	0.00	0.005123	0.005123	0.005123	0
1728086220	0.005123	-6.4E-5	-1.23	0.005187	0.005215	0.0051139	0
1727999820	0.0051865	4.4E-5	0.86	0.005145	0.005205	0.005136	0
1727913420	0.005143	-9.9E-5	-1.89	0.005241	0.005252	0.005132	0
1727827020	0.005242	4.0E-5	0.77	0.005202	0.005267	0.005171	0
1727740620	0.005202	-3.1E-5	-0.59	0.005233	0.005275	0.0051989	0
1727654220	0.005233	-2.8E-5	-0.53	0.005233	0.005261	0.005228	0
1727567760	0.005261	0	0.00	0.005261	0.005261	0.005261	0
1727481360	0.005261	0.0001211	2.36	0.0051399	0.005265	0.005103	0
1727395020	0.0051399	-5.0E-5	-0.96	0.00519	0.00519	0.005138	0
1727308620	0.00519	-2.0E-5	-0.38	0.00521	0.00521	0.005174	0
1727222220	0.00521	-6.0E-6	-0.12	0.005216	0.005215	0.005172	0
1727135820	0.005216	-5.0E-6	-0.10	0.005213	0.00526	0.005196	0
1727049420	0.005221	0	0.00	0.005221	0.005221	0.005221	0
1726963020	0.005221	0	0.00	0.005221	0.005221	0.005221	0
1726876620	0.005221	-4.9E-5	-0.93	0.00527	0.005293	0.005208	0
1726790220	0.00527	-3.7E-5	-0.70	0.005306	0.005313	0.005252	0
1726703820	0.005307	-4.0E-5	-0.75	0.005348	0.005381	0.005307	0
1726617420	0.005347	-3.0E-5	-0.56	0.005376	0.005397	0.005333	0
1726531020	0.005377	-3.0E-5	-0.55	0.005405	0.005441	0.005363	0
1726444620	0.005407	-3.0E-6	-0.06	0.005405	0.00541	0.005405	0
1726358220	0.00541	0	0.00	0.00541	0.00541	0.00541	0
1726271820	0.00541	2.9E-5	0.54	0.005381	0.005424	0.005386	0
1726185420	0.005381	-4.7E-5	-0.87	0.005428	0.005428	0.005367	0
1726099020	0.005428	5.6E-5	1.04	0.0053749	0.005443	0.005372	0
1726012620	0.005372	2.8E-5	0.52	0.005344	0.0053845	0.0053165	0
1725926220	0.005344	-1.0E-6	-0.02	0.005344	0.00536	0.005315	0
1725839820	0.005345	-5.0E-6	-0.09	0.005348	0.00535	0.005343	0
1725753420	0.00535	0	0.00	0.00535	0.00535	0.00535	0
1725667020	0.00535	5.7E-5	1.08	0.005294	0.005361	0.005261	0
1725580620	0.005293	-1.5E-5	-0.28	0.005308	0.005318	0.005269	0
1725494220	0.005308	6.1E-5	1.16	0.005245	0.005313	0.005241	0
1725407820	0.005247	6.1E-5	1.18	0.005185	0.005256	0.005197	0
1725321420	0.005186	-1.7E-5	-0.33	0.005202	0.005226	0.005167	0
1725235020	0.005203	-7.0E-6	-0.13	0.0052	0.00521	0.005198	0
1725148620	0.00521	0	0.00	0.00521	0.00521	0.00521	0
1725062220	0.00521	-3.0E-5	-0.57	0.005242	0.005248	0.005208	0
1724975820	0.00524	-7.0E-6	-0.13	0.005247	0.005254	0.005221	0
1724889420	0.005247	7.0E-6	0.13	0.005241	0.005256	0.005223	0
1724803020	0.00524	-6.0E-6	-0.11	0.005246	0.005248	0.00521	0
1724716620	0.005246	-1.1E-5	-0.21	0.005258	0.005276	0.0052379	0
1724630220	0.005257	1.4E-5	0.27	0.005265	0.005268	0.005243	0
1724543820	0.005243	0	0.00	0.005243	0.005243	0.005243	0
1724457420	0.005243	2.0E-5	0.38	0.005222	0.005255	0.005206	0
1724371020	0.005223	-4.0E-5	-0.76	0.005263	0.005271	0.005209	0
1724284620	0.005263	-1.5E-5	-0.28	0.005279	0.00528	0.005234	0

Yen vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約