Japanese Yen vs Pound Sterling【JPYGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.8E-5	0.817028596001	0.004651	0.004707	0.004639	FX
4	2.8E-5	0.600729457198	0.004661	0.004707	0.004638	FX
12	-6.1E-5	-1.28421052632	0.00475	0.004769	0.004616	FX
26	-4.3E-5	-0.908706677937	0.004732	0.004826	0.004616	FX
52	-0.000403	-7.91437549097	0.005092	0.005128	0.004616	FX
156	-0.000797	-14.5278891724	0.005486	0.00567	0.004616	FX
260	-0.00179	-27.6277203272	0.006479	0.006736	0.004616	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782172620	0.004672	-1.8E-5	-0.38	0.00469	0.0046889	0.004658
1782086220	0.00469	5.0E-6	0.11	0.0046889	0.004692	0.004685
1781999820	0.004685	0	0.00	0.004685	0.004685	0.004685
1781913420	0.004685	-1.0E-5	-0.21	0.004696	0.004707	0.004682
1781827020	0.004695	1.3E-5	0.28	0.004681	0.004706	0.004671
1781740620	0.004682	3.9E-5	0.84	0.004643	0.00469	0.004644
1781654220	0.004643	-9.0E-6	-0.19	0.004651	0.00466	0.004639
1781567820	0.004652	5.0E-6	0.11	0.004647	0.004654	0.004643
1781481420	0.004647	-7.0E-6	-0.15	0.004649	0.004654	0.004647
1781395020	0.004654	0	0.00	0.004654	0.004654	0.004654
1781308620	0.004654	-2.0E-6	-0.04	0.004655	0.004661	0.0046499
1781222220	0.004656	-6.0E-6	-0.13	0.004662	0.0046759	0.004652
1781135820	0.004662	0	0.00	0.0046629	0.004666	0.004646
1781049420	0.004662	-1.9E-5	-0.41	0.004682	0.0046759	0.004655
1780963020	0.004681	4.0E-6	0.09	0.004677	0.004696	0.004673
1780876620	0.004677	2.0E-6	0.04	0.004681	0.004681	0.004675
1780790220	0.004675	0	0.00	0.004675	0.004675	0.004675
1780703820	0.004675	1.8E-5	0.39	0.004657	0.004684	0.004638
1780617420	0.004657	1.0E-6	0.02	0.004656	0.004665	0.004647
1780531020	0.004656	9.0E-6	0.19	0.004647	0.004664	0.004645
1780444620	0.004647	-7.0E-6	-0.15	0.004654	0.004653	0.004639
1780358220	0.004654	-1.1E-5	-0.24	0.004665	0.004669	0.004649
1780271820	0.004665	0	0.00	0.004665	0.004666	0.0046629
1780185420	0.004665	0	0.00	0.004665	0.004665	0.004665
1780099020	0.004665	-5.0E-6	-0.11	0.00467	0.004682	0.004659
1780012620	0.00467	-2.0E-6	-0.04	0.004671	0.004688	0.004669
1779926220	0.004672	6.0E-6	0.13	0.004667	0.004673	0.004662
1779839820	0.004666	5.0E-6	0.11	0.004661	0.004672	0.004658
1779753420	0.004661	-5.0E-6	-0.11	0.004666	0.004671	0.004658
1779667020	0.004666	-7.0E-6	-0.15	0.004668	0.004673	0.004666
1779580620	0.004673	0	0.00	0.004673	0.004673	0.004673
1779494220	0.004673	-9.0E-6	-0.19	0.004681	0.004685	0.004668
1779407820	0.004682	-3.0E-6	-0.06	0.004685	0.0046889	0.004677
1779321420	0.004685	-9.0E-6	-0.19	0.004693	0.004703	0.004681
1779235020	0.004694	8.0E-6	0.17	0.004686	0.0047019	0.004683
1779148620	0.004686	-4.3E-5	-0.91	0.00473	0.004726	0.004683
1779062220	0.004729	2.0E-6	0.04	0.004728	0.00473	0.004727
1778975820	0.004727	0	0.00	0.004727	0.004727	0.004727
1778889420	0.004727	1.1E-5	0.23	0.0047149	0.004733	0.0047149
1778803020	0.004716	3.3E-5	0.70	0.004684	0.00472	0.004679
1778716620	0.004683	-2.0E-6	-0.04	0.004686	0.004698	0.004679
1778630220	0.004685	1.0E-5	0.21	0.004674	0.0047	0.004669
1778543820	0.004675	-1.4E-5	-0.30	0.00469	0.004688	0.0046629
1778457420	0.0046889	7.0E-6	0.15	0.0046889	0.004691	0.004682
1778370960	0.004682	0	0.00	0.004682	0.004682	0.004682
1778284620	0.004682	-2.1E-5	-0.45	0.004704	0.004705	0.004679
1778198220	0.004703	1.0E-6	0.02	0.0047	0.004708	0.004692
1778111820	0.0047019	2.8E-5	0.60	0.004674	0.004745	0.004671
1778025420	0.004674	-2.7E-5	-0.57	0.004701	0.004705	0.004671
1777939020	0.004701	8.0E-6	0.17	0.004693	0.0047149	0.0046889
1777852620	0.004693	4.0E-6	0.09	0.004693	0.004695	0.0046889
1777766220	0.0046889	0	0.00	0.0046889	0.0046889	0.0046889
1777679820	0.0046889	7.0E-6	0.15	0.004683	0.0047219	0.0046759
1777593420	0.004682	5.4E-5	1.17	0.004627	0.004752	0.004616
1777507020	0.004628	-6.0E-6	-0.13	0.004634	0.004641	0.004623
1777420620	0.004634	-1.0E-6	-0.02	0.0046355	0.004652	0.004633
1777334220	0.004635	-1.0E-6	-0.02	0.0046369	0.00464	0.004628
1777247820	0.004636	0	0.00	0.004638	0.004638	0.004636
1777161420	0.004636	0	0.00	0.004636	0.004636	0.004636
1777075020	0.004636	-1.2E-5	-0.26	0.004648	0.004652	0.004634
1776988620	0.004648	3.0E-6	0.06	0.004644	0.004653	0.004635
1776902220	0.004645	1.0E-6	0.02	0.004645	0.004653	0.004636
1776815820	0.004644	-8.0E-6	-0.17	0.004652	0.004659	0.004642
1776729420	0.004652	-9.0E-6	-0.19	0.004661	0.004666	0.004648
1776642960	0.004661	0	0.00	0.004661	0.004661	0.004661
1776556560	0.004661	0	0.00	0.004661	0.004661	0.004661
1776470220	0.004661	1.8E-5	0.39	0.004639	0.004672	0.004636
1776383820	0.004643	4.0E-6	0.09	0.004639	0.004648	0.004635
1776297420	0.004639	0	0.00	0.004638	0.004647	0.004631
1776211020	0.004639	-7.0E-6	-0.15	0.004646	0.004653	0.004634
1776124620	0.004646	-3.0E-5	-0.64	0.0046759	0.004673	0.004643
1776038220	0.0046759	9.0E-6	0.19	0.004675	0.004678	0.004667
1775951820	0.004667	0	0.00	0.004667	0.004667	0.004667
1775865420	0.004667	-1.3E-5	-0.28	0.00468	0.004681	0.004659
1775779020	0.00468	-2.6E-5	-0.55	0.004707	0.004704	0.0046759
1775692620	0.004706	5.0E-6	0.11	0.0047019	0.004711	0.004691
1775606220	0.004701	-3.1E-5	-0.66	0.004732	0.004734	0.004699
1775519820	0.004732	-1.4E-5	-0.29	0.004746	0.004745	0.004727
1775433420	0.004746	2.0E-6	0.04	0.004745	0.0047479	0.004744
1775347020	0.004744	0	0.00	0.004744	0.004744	0.004744
1775260620	0.004744	5.0E-6	0.11	0.004739	0.0047505	0.004732
1775174220	0.004739	2.0E-6	0.04	0.004737	0.004754	0.004734
1775087820	0.004737	-2.4E-5	-0.50	0.0047609	0.004757	0.004727
1775001420	0.0047609	1.1E-5	0.23	0.00475	0.004769	0.004734
1774915020	0.00475	4.8E-5	1.02	0.004714	0.004758	0.004714
1774828620	0.0047019	0	0.00	0.0047019	0.0047019	0.0047019
1774742220	0.0047019	0	0.00	0.0047019	0.0047019	0.0047019
1774655820	0.0047019	6.0E-6	0.13	0.004696	0.004712	0.004677
1774569420	0.004696	1.0E-6	0.02	0.004694	0.0047019	0.004688
1774483020	0.004695	-2.0E-6	-0.04	0.004697	0.004703	0.00469
1774396620	0.004697	-3.0E-6	-0.06	0.004699	0.004708	0.004694
1774310220	0.0047	-8.0E-6	-0.17	0.004712	0.0047265	0.004684
1774223820	0.004708	0	0.00	0.004708	0.004708	0.004708
1774137420	0.004708	0	0.00	0.004708	0.004708	0.004708