ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Japanese Yen vs Czech Koruna

Japanese Yen vs Czech Koruna (JPYCZK)

0.1307
0.00
( 0.01% )
更新日時: 12:37:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0002838-0.2166609027840.13098810.13181280.13019800FX
47.47E-50.05718458909770.13062960.1324130.12954700FX
120.00091670.7063078445090.12978760.1339480.129402500FX
26-0.0021291-1.602834829190.13283340.13462150.129402500FX
52-0.0124092-8.670880105650.14311350.14479770.129402500FX
156-0.0223002-14.57486544510.15300450.18027670.129402500FX
260-0.0679412-34.20223463410.19864550.99845470.129402500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17835550200.1306868-0.000123-0.090.13079430.13108810.13057550
17834686200.13080970.00057920.440.13025670.13121570.13052340
17833822200.1302305-0.000794-0.610.13100980.130880.1301980
17832958200.1310243-3.0E-6-0.000.13107750.13125010.13092330
17832093600.13102755.0E-60.000.13102750.13102750.13102270
17831230200.1310227-0.000199-0.150.13123760.13147960.13097410
17830366200.13122160.00024680.190.13098810.13183420.13095950
17829502200.13097480.00030920.240.13067550.13114040.13066850
17828638200.1306656-0.00048-0.370.13116630.13138730.13053880
17827774200.1311454-0.00047-0.360.13164260.13174370.13103360
17826910200.1316157-0.00014-0.110.1313050.13210960.1313050
17826046200.131755900.000.13175590.13175590.13175590
17825182200.1317559-0.000232-0.180.13196620.13214570.13131470
17824318200.13198847.5E-50.060.13191690.13218960.13166360
17823454200.13191390.00026860.200.13167440.1324130.13169990
17822590200.13164530.00061520.470.13103250.13183850.13091670
17821726200.13103010.00026920.210.13076590.13127720.13045250
17820862200.1307609-7.8E-5-0.060.13055020.13099370.13054080
17819998200.13083910.00017550.130.13083910.13083910.13066360
17819134200.1306636-0.000316-0.240.13100310.1314780.13061340
17818270200.13097940.00033750.260.13065260.13126660.13034610
17817406200.13064190.00101030.780.12965820.13094680.12973270
17816542200.1296316-0.00035-0.270.12997220.13023720.1295470
17815678200.1299815-6.3E-5-0.050.13006960.13002540.12964970
17814814200.1300442-0.000396-0.300.13122250.13122420.12994990
17813950200.130440100.000.13044010.13044010.13044010
17813086200.13044019.9E-50.080.13034420.13052410.13006170
17812222200.1303414-0.0003-0.230.13062960.1310820.13032120
17811358200.13064177.1E-50.050.13056880.13070950.13027240
17810494200.1305706-0.00046-0.350.13104460.13094560.13025120
17809630200.13103016.6E-50.050.13097420.13170240.13079450
17808766200.1309639-4.3E-5-0.030.13249750.13249750.13095240
17807902200.131006400.000.13100640.13100640.13100640
17807038200.13100640.00077470.590.13022860.13127480.12970190
17806174200.1302317-0.000154-0.120.13039290.13065550.13003390
17805310200.13038580.00022150.170.13016450.13065940.13010780
17804446200.1301643-0.000551-0.420.13071530.13065030.12999450
17803582200.1307157-9.0E-5-0.070.13079230.13102240.13060740
17802718200.1308064.8E-50.040.13061950.13083190.13061950
17801854200.130758500.000.13075850.13075850.13075850
17800990200.1307585-7.2E-5-0.060.13083320.13113680.13054110
17800126200.13083-0.000183-0.140.13101630.13141320.13074860
17799262200.13101268.1E-50.060.1309330.13103450.13067280
17798398200.1309321-0.00022-0.170.13115230.13125730.13084970
17797534200.1311517-9.7E-5-0.070.13125020.13133870.13100730
17796670200.1312486-0.000223-0.170.13140950.13148010.13123810
17795806200.1314713-4.1E-5-0.030.13147130.13151250.1313830
17794942200.13151258.7E-50.070.13142520.13167860.1313320
17794078200.1314257-0.000157-0.120.13157460.13183880.13134740
17793214200.131583-0.000206-0.160.13180140.13204040.13150190
17792350200.13178880.00052660.400.1312570.13209920.13121860
17791486200.1312622-0.000576-0.440.13184610.13176310.13118650
17790622200.1318382-0.000136-0.100.13199440.13202330.13174460
17789758200.13197380.00023690.180.13197380.13197380.13173690
17788894200.13173699.9E-50.080.13163290.13214660.13166220
17788030200.13163788.5E-50.060.13155310.13205410.13143650
17787166200.13155311.9E-50.010.13153790.13189420.13144810
17786302200.13153380.00019010.140.13134370.13190840.1311910
17785438200.1313437-0.000273-0.210.13175520.1317380.13128830
17784574200.131616800.000.13161680.13161680.13161680
17783710200.131616800.000.13161680.13161680.13161680
17782846200.1316168-0.000518-0.390.13210140.13214090.1315860
17781982200.1321343-0.000201-0.150.1323110.13255380.13161970
17781118200.13233530.00034960.260.13200940.1339480.13185890
17780254200.1319857-0.00076-0.570.13271710.13289330.13192450
17779390200.13274580.00029290.220.1324020.13318580.13234740
17778526200.1324529-0.000244-0.180.13269660.13269660.13220080
17777662200.13269660.00033330.250.13237680.13269660.13236330
17776798200.1323633-2.3E-5-0.020.13240910.13348560.13210430
17775934200.13238620.00210731.620.13026570.13367860.12998350
17775070200.1302789-7.2E-5-0.060.13035530.13054030.13005350
17774206200.1303508-2.6E-5-0.020.13038430.13097790.12984160
17773342200.1303769-0.002854-2.140.13039070.13051760.13007330
17772478200.13323060.00324142.490.13103560.13323060.13103560
17771614200.129989200.000.12998920.12998920.12998920
17770750200.1299892-0.00053-0.410.13051360.13085140.12998920
17769886200.13051920.00010390.080.1304190.1308170.13028150
17769022200.13041530.00050520.390.12992290.13072570.12993030
17768158200.12991010.00017510.130.12975070.13035370.12969010
17767294200.129735-0.001008-0.770.12994080.13010030.12949990
17766429600.130743400.000.13074340.13074340.13074340
17765565600.13074340.00061840.480.1302490.13074340.13012510
17764702200.1301250.00041960.320.12971090.13033810.12940250
17763838200.1297054-7.8E-5-0.060.12979080.13021230.12949270
17762974200.1297836-0.00013-0.100.12992020.13018820.12960730
17762110200.129914-0.000106-0.080.13003380.13026860.12981010
17761246200.1300195-0.000731-0.560.13072190.13071340.12966240
17760382200.13075050.00025950.200.1304780.13137910.1304780
17759518200.13049100.000.1304910.1304910.1304910
17758654200.130491-0.00069-0.530.13103080.13103310.13038790
17757790200.1311809-0.000677-0.510.13185530.13179380.1307780

最近閲覧した銘柄

Delayed Upgrade Clock