Jamaican Dollar vs Euro【JMDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	8.76E-5	1.61204247253	0.0054341	0.0055241	0.0054341	FX
4	7.16E-5	1.31373736262	0.0054501	0.0055241	0.0054341	FX
12	6.0E-7	0.0108673996124	0.0055211	0.0055241	0.005363	FX
26	0.0001848	3.46268432985	0.0053369	0.0055576	0.0052954	FX
52	7.79E-5	1.43098570851	0.0054438	0.0055576	0.0052655	FX
156	-0.0004225	-7.1077689176	0.0059442	0.0062574	0.0052655	FX
260	-7.81E-5	-1.3946926676	0.0055998	0.0068845	0.0052655	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782086220	0.0055217	0	0.00	0.0055217	0.0055217	0.0055217
1781999820	0.0055217	0	0.00	0.0055217	0.0055217	0.0055217
1781913420	0.0055217	-2.0E-6	-0.04	0.0055217	0.0055241	0.0055217
1781827020	0.0055241	8.0E-5	1.47	0.0055241	0.0055241	0.0054438
1781740620	0.0054438	-2.0E-6	-0.04	0.0054438	0.0054456	0.0054438
1781654220	0.0054456	1.2E-5	0.22	0.0054341	0.0054456	0.0054341
1781567820	0.0054341	-1.7E-5	-0.31	0.0054341	0.0054513	0.0054341
1781481420	0.0054513	1.0E-7	0.00	0.0054513	0.0054513	0.0054513
1781395020	0.0054512	0	0.00	0.0054512	0.0054512	0.0054512
1781308620	0.0054512	-3.1E-5	-0.57	0.0054817	0.0054817	0.0054512
1781222220	0.0054817	-6.0E-7	-0.01	0.0054817	0.0054823	0.0054817
1781135820	0.0054823	6.0E-6	0.11	0.005476	0.0054823	0.005476
1781049420	0.005476	-2.1E-5	-0.38	0.005476	0.0054971	0.005476
1780963020	0.0054971	6.3E-5	1.16	0.0054971	0.0054971	0.0054341
1780876620	0.0054341	0	0.00	0.0054341	0.0054341	0.0054341
1780790220	0.0054341	0	0.00	0.0054341	0.0054341	0.0054341
1780703820	0.0054341	-9.0E-7	-0.02	0.005435	0.005435	0.0054341
1780617420	0.005435	-2.8E-5	-0.51	0.0054626	0.0054626	0.005435
1780531020	0.0054626	3.0E-6	0.05	0.0054626	0.0054626	0.0054599
1780444620	0.0054599	9.0E-6	0.17	0.0054512	0.0054599	0.0054513
1780358220	0.0054512	-2.0E-6	-0.04	0.0054512	0.0054536	0.0054512
1780271820	0.0054536	0	0.00	0.0054536	0.0054536	0.0054536
1780185420	0.0054536	0	0.00	0.0054536	0.0054536	0.0054536
1780099020	0.0054536	-4.4E-5	-0.80	0.005498	0.005498	0.0054536
1780012620	0.005498	4.3E-5	0.79	0.0054551	0.005498	0.0054551
1779926220	0.0054551	1.0E-6	0.02	0.0054539	0.0054551	0.0054539
1779839820	0.0054539	4.0E-6	0.07	0.0054539	0.0054539	0.0054501
1779753420	0.0054501	-1.2E-5	-0.22	0.0054501	0.0054623	0.0054501
1779667020	0.0054623	0	0.00	0.0054623	0.0054623	0.0054623
1779580620	0.0054623	0	0.00	0.0054623	0.0054623	0.0054623
1779494220	0.0054623	-9.0E-6	-0.16	0.0054623	0.0054718	0.0054623
1779407820	0.0054718	2.3E-5	0.42	0.0054718	0.0054718	0.0054488
1779321420	0.0054488	1.0E-5	0.18	0.0054488	0.0054488	0.0054391
1779235020	0.0054391	6.0E-7	0.01	0.0054391	0.0054391	0.0054385
1779148620	0.0054385	5.0E-6	0.09	0.0054385	0.0054385	0.0054332
1779062220	0.0054332	0	0.00	0.0054332	0.0054332	0.0054332
1778975820	0.0054332	0	0.00	0.0054332	0.0054332	0.0054332
1778889420	0.0054332	3.1E-5	0.57	0.0054021	0.0054332	0.0054021
1778803020	0.0054021	4.0E-6	0.07	0.0054021	0.0054021	0.0053986
1778716620	0.0053986	8.0E-6	0.15	0.0053907	0.0053986	0.0053907
1778630220	0.0053907	4.0E-6	0.07	0.0053864	0.0053907	0.0053864
1778543820	0.0053864	-7.0E-6	-0.13	0.0053864	0.0053939	0.0053864
1778457420	0.0053939	0	0.00	0.0053939	0.0053939	0.0053939
1778371020	0.0053939	0	0.00	0.0053939	0.0053939	0.0053939
1778284620	0.0053939	-2.0E-6	-0.04	0.0053959	0.0053959	0.0053939
1778198220	0.0053959	1.2E-5	0.22	0.005384	0.0053959	0.005384
1778111820	0.005384	-5.3E-5	-0.97	0.0054367	0.0054367	0.005384
1778025420	0.0054367	1.2E-5	0.22	0.0054367	0.0054367	0.0054243
1777939020	0.0054243	-2.3E-5	-0.42	0.0054243	0.0054477	0.0054243
1777852620	0.0054477	0	0.00	0.0054477	0.0054477	0.0054477
1777766220	0.0054477	0	0.00	0.0054477	0.0054477	0.0054477
1777679820	0.0054477	0	0.00	0.0054477	0.0054477	0.0054477
1777593420	0.0054477	9.0E-7	0.02	0.0054477	0.0054477	0.0054468
1777507020	0.0054468	1.9E-5	0.35	0.0054468	0.0054468	0.0054282
1777420620	0.0054282	3.5E-5	0.65	0.0053933	0.0054282	0.0053933
1777334220	0.0053933	-2.2E-5	-0.41	0.0053933	0.0054149	0.0053933
1777247820	0.0054149	0	0.00	0.0054149	0.0054149	0.0054149
1777161420	0.0054149	0	0.00	0.0054149	0.0054149	0.0054149
1777075020	0.0054149	-8.0E-6	-0.15	0.0054149	0.0054228	0.0054149
1776988620	0.0054228	5.1E-5	0.95	0.0053722	0.0054228	0.0053722
1776902220	0.0053722	4.0E-6	0.07	0.0053678	0.0053722	0.0053678
1776815820	0.0053678	4.0E-6	0.07	0.0053635	0.0053678	0.0053635
1776729420	0.0053635	5.0E-7	0.01	0.005363	0.0053635	0.005363
1776642960	0.005363	0	0.00	0.005363	0.005363	0.005363
1776556560	0.005363	0	0.00	0.005363	0.005363	0.005363
1776470220	0.005363	-1.3E-5	-0.24	0.005363	0.0053762	0.005363
1776383820	0.0053762	-5.0E-6	-0.09	0.0053811	0.0053811	0.0053762
1776297420	0.0053811	1.2E-5	0.22	0.0053687	0.0053811	0.0053687
1776211020	0.0053687	-4.9E-5	-0.90	0.0053687	0.0054176	0.0053687
1776124620	0.0054176	1.7E-5	0.31	0.0054003	0.0054176	0.0054003
1776038220	0.0054003	0	0.00	0.0054003	0.0054003	0.0054003
1775951820	0.0054003	0	0.00	0.0054003	0.0054003	0.0054003
1775865420	0.0054003	-1.9E-5	-0.35	0.0054003	0.0054196	0.0054003
1775779020	0.0054196	-1.5E-5	-0.28	0.0054196	0.0054347	0.0054196
1775692620	0.0054347	-6.4E-5	-1.16	0.0054986	0.0054986	0.0054347
1775606220	0.0054986	-1.2E-5	-0.22	0.0054986	0.0055101	0.0054986
1775519820	0.0055101	0	0.00	0.0055101	0.0055101	0.0055101
1775433420	0.0055101	0	0.00	0.0055101	0.0055101	0.0055101
1775347020	0.0055101	0	0.00	0.0055101	0.0055101	0.0055101
1775260620	0.0055101	0	0.00	0.0055101	0.0055101	0.0055101
1775174220	0.0055101	5.9E-5	1.08	0.0054512	0.0055101	0.0054513
1775087820	0.0054512	-6.5E-5	-1.18	0.0054512	0.0055165	0.0054512
1775001420	0.0055165	8.0E-6	0.15	0.0055089	0.0055165	0.0055089
1774915020	0.0055089	-1.2E-5	-0.22	0.0055211	0.0055211	0.0055089
1774828620	0.0055211	0	0.00	0.0055211	0.0055211	0.0055211
1774742220	0.0055211	0	0.00	0.0055211	0.0055211	0.0055211
1774655820	0.0055211	-6.0E-7	-0.01	0.0055217	0.0055217	0.0055211
1774569420	0.0055217	5.1E-5	0.93	0.0054709	0.0055217	0.0054709
1774483020	0.0054709	3.0E-6	0.05	0.0054682	0.0054709	0.0054682
1774396620	0.0054682	-2.6E-5	-0.47	0.0054941	0.0054941	0.0054682
1774310220	0.0054941	-7.0E-6	-0.13	0.005501	0.005501	0.0054941
1774223820	0.005501	0	0.00	0.005501	0.005501	0.005501
1774137420	0.005501	0	0.00	0.005501	0.005501	0.005501