Hot Features
プレミアム
Icelandic Krona vs Danish Krone (ISKDKK)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.0520109 | -0.000183 | -0.35 | 0.0521929 | 0.0521929 | 0.0520109 | 0 |
| 1783641420 | 0.0521942 | 0.0001136 | 0.22 | 0.0520842 | 0.0521942 | 0.052088 | 0 |
| 1783555020 | 0.0520806 | 3.8E-5 | 0.07 | 0.0520485 | 0.0520806 | 0.0520485 | 0 |
| 1783468620 | 0.052043 | 0.0001799 | 0.35 | 0.0518635 | 0.052043 | 0.0518654 | 0 |
| 1783382220 | 0.0518631 | -0.000107 | -0.21 | 0.0519724 | 0.0519724 | 0.0518631 | 0 |
| 1783295820 | 0.05197 | 0 | 0.00 | 0.05197 | 0.05197 | 0.05197 | 0 |
| 1783209360 | 0.05197 | 2.0E-6 | 0.00 | 0.05197 | 0.05197 | 0.0519679 | 0 |
| 1783123020 | 0.0519679 | 3.2E-5 | 0.06 | 0.051934 | 0.0519724 | 0.0519339 | 0 |
| 1783036620 | 0.0519355 | 1.0E-6 | 0.00 | 0.0519355 | 0.0519355 | 0.0519345 | 0 |
| 1782950220 | 0.0519345 | -3.6E-5 | -0.07 | 0.0519702 | 0.0519702 | 0.0519345 | 0 |
| 1782863820 | 0.0519706 | 0.0001124 | 0.22 | 0.0518623 | 0.0519706 | 0.051861 | 0 |
| 1782777420 | 0.0518582 | -0.000187 | -0.36 | 0.0520452 | 0.0520452 | 0.0518582 | 0 |
| 1782691020 | 0.0520452 | 0 | 0.00 | 0.0520452 | 0.0520452 | 0.0520452 | 0 |
| 1782604620 | 0.0520452 | 3.0E-6 | 0.01 | 0.0520452 | 0.0520452 | 0.0520452 | 0 |
| 1782518220 | 0.0520425 | 0.0001797 | 0.35 | 0.0518629 | 0.0520425 | 0.0518629 | 0 |
| 1782431820 | 0.0518628 | -7.9E-5 | -0.15 | 0.0519397 | 0.0519404 | 0.0518622 | 0 |
| 1782345420 | 0.0519416 | -5.3E-5 | -0.10 | 0.0519416 | 0.0519943 | 0.0519416 | 0 |
| 1782259020 | 0.0519943 | 2.3E-5 | 0.04 | 0.0519704 | 0.0519943 | 0.0519704 | 0 |
| 1782172620 | 0.0519712 | -1.7E-5 | -0.03 | 0.0519712 | 0.0519887 | 0.0519712 | 0 |
| 1782086220 | 0.0519887 | -1.0E-6 | -0.00 | 0.0519887 | 0.0519887 | 0.0519874 | 0 |
| 1781999820 | 0.0519897 | 0 | 0.00 | 0.0519897 | 0.0519897 | 0.0519897 | 0 |
| 1781913420 | 0.0519897 | 0.0002155 | 0.42 | 0.0519897 | 0.0519897 | 0.0517742 | 0 |
| 1781827020 | 0.0517742 | 5.3E-5 | 0.10 | 0.0517742 | 0.0517742 | 0.0517216 | 0 |
| 1781740620 | 0.0517216 | -5.1E-5 | -0.10 | 0.0517216 | 0.051773 | 0.0517216 | 0 |
| 1781654220 | 0.051773 | 4.0E-6 | 0.01 | 0.0517706 | 0.051773 | 0.0517706 | 0 |
| 1781567820 | 0.0517693 | -0.000229 | -0.44 | 0.0517693 | 0.0519985 | 0.0517693 | 0 |
| 1781481420 | 0.0519985 | 0 | 0.00 | 0.0519985 | 0.0519985 | 0.0519985 | 0 |
| 1781395020 | 0.0519985 | 1.0E-5 | 0.02 | 0.0519985 | 0.0519985 | 0.0519884 | 0 |
| 1781308620 | 0.0519884 | -7.1E-5 | -0.14 | 0.0520563 | 0.0520563 | 0.0519884 | 0 |
| 1781222220 | 0.0520596 | -7.4E-5 | -0.14 | 0.0520596 | 0.0521332 | 0.0520596 | 0 |
| 1781135820 | 0.0521332 | 7.3E-5 | 0.14 | 0.0520564 | 0.0521332 | 0.0520564 | 0 |
| 1781049420 | 0.0520597 | 3.0E-6 | 0.01 | 0.0520597 | 0.0520597 | 0.0520564 | 0 |
| 1780963020 | 0.0520564 | -2.0E-6 | -0.00 | 0.0520564 | 0.0520583 | 0.0520564 | 0 |
| 1780876620 | 0.0520583 | 0 | 0.00 | 0.0520583 | 0.0520583 | 0.0520583 | 0 |
| 1780790220 | 0.0520583 | 0 | 0.00 | 0.0520583 | 0.0520583 | 0.0520583 | 0 |
| 1780703820 | 0.0520583 | 3.0E-6 | 0.01 | 0.0520584 | 0.0520588 | 0.0520583 | 0 |
| 1780617420 | 0.0520554 | -6.7E-5 | -0.13 | 0.0521266 | 0.0521266 | 0.0520554 | 0 |
| 1780531020 | 0.0521221 | -7.0E-6 | -0.01 | 0.0521221 | 0.0521287 | 0.0521221 | 0 |
| 1780444620 | 0.0521287 | 7.2E-5 | 0.14 | 0.0520518 | 0.0521287 | 0.0520518 | 0 |
| 1780358220 | 0.0520565 | -0.000142 | -0.27 | 0.0520565 | 0.0521985 | 0.0520565 | 0 |
| 1780271820 | 0.0521985 | 0 | 0.00 | 0.0521985 | 0.0521985 | 0.0521985 | 0 |
| 1780185420 | 0.0521985 | 0 | 0.00 | 0.0521985 | 0.0521985 | 0.0521985 | 0 |
| 1780099020 | 0.0521985 | 2.0E-6 | 0.00 | 0.0521936 | 0.0521985 | 0.0521936 | 0 |
| 1780012620 | 0.0521963 | 4.0E-6 | 0.01 | 0.0521944 | 0.0521963 | 0.0521944 | 0 |
| 1779926220 | 0.052192 | 0.0001487 | 0.29 | 0.0520444 | 0.052192 | 0.0520444 | 0 |
| 1779839820 | 0.0520433 | 4.0E-7 | 0.00 | 0.0520433 | 0.0520433 | 0.0520429 | 0 |
| 1779753420 | 0.0520429 | 2.0E-6 | 0.00 | 0.0520429 | 0.0520429 | 0.0520409 | 0 |
| 1779667020 | 0.0520409 | 0 | 0.00 | 0.0520409 | 0.0520409 | 0.0520409 | 0 |
| 1779580620 | 0.0520409 | -1.0E-5 | -0.02 | 0.0520409 | 0.052051 | 0.0520409 | 0 |
| 1779494220 | 0.052051 | -7.2E-5 | -0.14 | 0.052051 | 0.0521231 | 0.052051 | 0 |
| 1779407820 | 0.0521231 | -8.0E-7 | -0.00 | 0.0521231 | 0.0521239 | 0.0521231 | 0 |
| 1779321420 | 0.0521239 | -9.0E-7 | -0.00 | 0.0521239 | 0.0521248 | 0.0521239 | 0 |
| 1779235020 | 0.0521248 | -5.0E-6 | -0.01 | 0.0521248 | 0.0521293 | 0.0521248 | 0 |
| 1779148620 | 0.0521293 | 8.3E-5 | 0.16 | 0.0521293 | 0.0521293 | 0.0520466 | 0 |
| 1779062220 | 0.0520466 | -2.0E-6 | -0.00 | 0.0520466 | 0.0520466 | 0.0520466 | 0 |
| 1778975820 | 0.052049 | 0 | 0.00 | 0.052049 | 0.052049 | 0.052049 | 0 |
| 1778889420 | 0.052049 | -2.0E-6 | -0.00 | 0.0520531 | 0.0520531 | 0.052049 | 0 |
| 1778803020 | 0.0520508 | 2.0E-6 | 0.00 | 0.0520508 | 0.0520508 | 0.0520491 | 0 |
| 1778716620 | 0.0520491 | 7.2E-5 | 0.14 | 0.0519682 | 0.0520491 | 0.0519682 | 0 |
| 1778630220 | 0.0519771 | 4.0E-6 | 0.01 | 0.0519631 | 0.0519771 | 0.0519631 | 0 |
| 1778543820 | 0.0519735 | -1.3E-5 | -0.03 | 0.0519758 | 0.0519866 | 0.0519735 | 0 |
| 1778457420 | 0.0519866 | 0 | 0.00 | 0.0519866 | 0.0519866 | 0.0519866 | 0 |
| 1778370960 | 0.0519866 | 1.1E-5 | 0.02 | 0.0519866 | 0.0519866 | 0.0519759 | 0 |
| 1778284620 | 0.0519759 | 1.0E-6 | 0.00 | 0.0519755 | 0.0519759 | 0.0519755 | 0 |
| 1778198220 | 0.0519749 | -7.3E-5 | -0.14 | 0.0520484 | 0.0520484 | 0.0519749 | 0 |
| 1778111820 | 0.0520483 | -7.2E-5 | -0.14 | 0.052121 | 0.052121 | 0.0520483 | 0 |
| 1778025420 | 0.0521201 | 0.0001981 | 0.38 | 0.0521213 | 0.0521213 | 0.051922 | 0 |
| 1777939020 | 0.051922 | -4.9E-5 | -0.09 | 0.051922 | 0.0519709 | 0.051922 | 0 |
| 1777852620 | 0.0519709 | 0 | 0.00 | 0.0519709 | 0.0519709 | 0.0519709 | 0 |
| 1777766220 | 0.0519709 | 0 | 0.00 | 0.0519709 | 0.0519709 | 0.0519709 | 0 |
| 1777679820 | 0.0519709 | 0 | 0.00 | 0.0519709 | 0.0519709 | 0.0519709 | 0 |
| 1777593420 | 0.0519709 | -0.000222 | -0.43 | 0.0519709 | 0.0521926 | 0.0519709 | 0 |
| 1777507020 | 0.0521926 | -7.3E-5 | -0.14 | 0.0521926 | 0.052266 | 0.0521926 | 0 |
| 1777420620 | 0.052266 | 0.0002227 | 0.43 | 0.0520458 | 0.052266 | 0.0520458 | 0 |
| 1777334220 | 0.0520433 | 6.2E-5 | 0.12 | 0.0520482 | 0.0520482 | 0.0519811 | 0 |
| 1777247820 | 0.0519811 | 3.0E-6 | 0.01 | 0.0519811 | 0.0519811 | 0.0519811 | 0 |
| 1777161420 | 0.0519779 | 0 | 0.00 | 0.0519779 | 0.0519779 | 0.0519779 | 0 |
| 1777075020 | 0.0519779 | 2.0E-7 | 0.00 | 0.0519779 | 0.0519779 | 0.0519777 | 0 |
| 1776988620 | 0.0519777 | -3.0E-6 | -0.01 | 0.0519765 | 0.0519777 | 0.0519765 | 0 |
| 1776902220 | 0.0519812 | -0.000218 | -0.42 | 0.0521978 | 0.0521978 | 0.0519812 | 0 |
| 1776815820 | 0.0521991 | 7.4E-5 | 0.14 | 0.0521249 | 0.0521991 | 0.0521249 | 0 |
| 1776729420 | 0.0521255 | 0.0002173 | 0.42 | 0.0519077 | 0.0521255 | 0.0519077 | 0 |
| 1776642960 | 0.0519082 | 0 | 0.00 | 0.0519082 | 0.0519082 | 0.0519082 | 0 |
| 1776556560 | 0.0519082 | -4.0E-7 | -0.00 | 0.0519082 | 0.0519086 | 0.0519082 | 0 |
| 1776470220 | 0.0519086 | -8.0E-6 | -0.02 | 0.0519787 | 0.0519161 | 0.051908 | 0 |
| 1776383820 | 0.0519161 | -6.1E-5 | -0.12 | 0.0519787 | 0.0519787 | 0.0519069 | 0 |
| 1776297420 | 0.0519771 | 2.0E-6 | 0.00 | 0.0519765 | 0.0519771 | 0.0519765 | 0 |
| 1776211020 | 0.051975 | -0.000216 | -0.41 | 0.051975 | 0.0521909 | 0.051975 | 0 |
| 1776124620 | 0.0521909 | 6.9E-5 | 0.13 | 0.052121 | 0.0521926 | 0.052121 | 0 |
| 1776038220 | 0.052122 | 2.0E-6 | 0.00 | 0.052122 | 0.052122 | 0.052122 | 0 |
| 1775951820 | 0.0521203 | 0 | 0.00 | 0.0521203 | 0.0521203 | 0.0521203 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
